Stock listing

BX Swiss:IUSB iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD Aktie

Swiss listing (BX Swiss) of iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD · home listing LSE:WOOD

Follow iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:WOOD

1,688.50p GBX (pence) -2.00 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WOOD

Past year -6.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,671.00p – 1,690.50p GBX (pence)Nov 6, 2026
Volume
1,683 sharesNov 6, 2026
52-week range
1,619.00p – 2,079.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£157,328 GBPMedian day 2,611 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WOOD · Home1,688.50p GBX (pence)-2.00 (-0.1%)1,6831,678.50p1,690.50p1,671.00p1,690.50pClose on Nov 6, 2026
Xetra:IUSB€20.26 EUR-0.04 (-0.2%)1,085€20.09€20.27€20.06€20.30Close on Nov 6, 2026
Frankfurt:IUSB€20.28 EUR+0.015 (+0.1%)—€20.24€20.36€20.20€20.26Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:WOOD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,688.50p-2.00-0.1%1,678.50p1,690.50p1,671.00p1,683
1,690.50p-0.750.0%1,711.50p1,715.00p1,690.50p28,797
1,691.25p+39.50+2.4%1,646.00p1,691.25p1,643.50p8,503
1,651.75p-6.75-0.4%1,654.00p1,659.50p1,650.50p396
1,658.50p+17.75+1.1%1,649.00p1,659.00p1,643.70p662
1,640.75p-6.25-0.4%1,646.00p1,649.50p1,634.50p8,327
1,647.00p+14.00+0.9%1,642.00p1,652.50p1,641.00p274
1,633.00p-34.00-2.0%1,654.50p1,656.50p1,633.00p2,904
1,667.00p+5.50+0.3%1,659.00p1,672.00p1,658.50p14,243
1,661.50p-7.25-0.4%1,642.50p1,673.50p1,619.00p275,729
1,668.75p+7.25+0.4%1,666.50p1,673.00p1,659.50p31,447
1,661.50p-2.25-0.1%1,650.50p1,664.50p1,647.50p2,102
1,663.75p-9.25-0.6%1,669.00p1,674.50p1,663.75p2,276
1,673.00p-19.00-1.1%1,681.00p1,686.00p1,673.00p618
1,692.00p+3.00+0.2%1,691.50p1,695.00p1,680.50p1,263
1,689.00p-1.50-0.1%1,687.00p1,693.50p1,684.00p2,038
1,690.50p-6.50-0.4%1,687.50p1,704.00p1,685.00p1,266
1,697.00p+0.500.0%1,701.00p1,711.00p1,697.00p3,262
1,696.50p-2.50-0.1%1,701.50p1,711.50p1,696.50p4,501
1,699.00p+3.50+0.2%1,700.00p1,706.00p1,694.00p4,613
1,695.50p+18.50+1.1%1,699.00p1,707.00p1,695.50p5,578
1,677.00p+2.50+0.1%1,678.00p1,683.00p1,672.50p2,632
1,674.50p-14.00-0.8%1,682.00p1,687.50p1,674.00p1,582
1,688.50p-1.00-0.1%1,705.00p1,705.00p1,688.50p3,762
1,689.50p+6.50+0.4%1,700.50p1,725.50p1,689.50p42,472
1,683.00p-2.00-0.1%1,697.00p1,702.50p1,683.00p2,572
1,685.00p-27.00-1.6%1,704.50p1,717.00p1,685.00p2,797
1,712.00p-6.50-0.4%1,729.50p1,733.50p1,712.00p2,100
1,718.50p-11.00-0.6%1,729.00p1,740.50p1,718.50p2,381
1,729.50p-31.00-1.8%1,755.00p1,758.50p1,729.50p5,120
1,760.50p-5.00-0.3%1,762.50p1,773.00p1,760.50p2,889
1,765.50p-36.25-2.0%1,793.50p1,796.00p1,765.50p269
1,801.75p+1.75+0.1%1,812.00p1,819.50p1,800.50p6,335
1,800.00p+14.25+0.8%1,785.50p1,806.00p1,784.00p1,983
1,785.75p+7.50+0.4%1,780.50p1,790.00p1,780.50p1,738
1,778.25p-29.25-1.6%1,803.50p1,808.50p1,778.25p984
1,807.50p+16.75+0.9%1,799.00p1,807.50p1,790.85p197
1,790.75p+19.50+1.1%1,770.50p1,790.75p1,767.50p5,846
1,771.25p+15.00+0.9%1,751.00p1,773.00p1,749.50p1,021
1,756.25p-12.25-0.7%1,761.00p1,764.00p1,755.50p250
1,768.50p+7.00+0.4%1,765.50p1,777.50p1,763.50p976
1,761.50p-12.75-0.7%1,775.50p1,780.50p1,761.50p1,191
1,774.25p-13.50-0.8%1,778.50p1,788.50p1,772.50p13,231
1,787.75p+15.75+0.9%1,774.00p1,794.50p1,774.00p341
1,772.00p-15.50-0.9%1,784.50p1,795.50p1,772.00p1,080
1,787.50p+7.00+0.4%1,774.00p1,793.00p1,772.50p7,993
1,780.50p-7.00-0.4%1,786.00p1,793.50p1,772.62p1,489
1,787.50p+8.00+0.4%1,770.50p1,795.00p1,766.50p5,258
1,779.50p-11.00-0.6%1,793.00p1,797.50p1,778.16p1,850
1,790.50p-8.50-0.5%1,803.50p1,812.50p1,790.50p994
1,799.00p+1.50+0.1%1,799.50p1,802.74p1,794.00p3,164
1,797.50p+9.50+0.5%1,804.00p1,810.50p1,797.50p1,796
1,788.00p-10.50-0.6%1,798.50p1,805.00p1,788.00p18,131
1,798.50p+14.00+0.8%1,783.50p1,804.00p1,783.50p2,590
1,784.50p+8.50+0.5%1,779.00p1,788.50p1,774.50p1,954
1,776.00p+2.00+0.1%1,762.50p1,780.00p1,762.20p3,620
1,774.00p+12.25+0.7%1,756.50p1,780.50p1,752.00p10,514
1,761.75p-6.75-0.4%1,766.50p1,770.50p1,761.75p11,351
1,768.50p-20.50-1.1%1,788.50p1,789.00p1,768.07p6,333
1,789.00p-3.00-0.2%1,805.00p1,809.00p1,789.00p2,773
1,792.00p-9.50-0.5%1,812.00p1,812.00p1,792.00p3,081
1,801.50p-5.00-0.3%1,812.00p1,819.50p1,799.50p432
1,806.50p-15.00-0.8%1,826.00p1,827.50p1,806.50p1,112
1,821.50p-11.50-0.6%1,841.00p1,841.00p1,821.50p2,863
1,833.00p+15.50+0.9%1,817.50p1,841.50p1,812.50p6,440
1,817.50p-4.50-0.2%1,842.00p1,851.00p1,817.50p13,481
Ticker
BX Swiss:IUSB
Asset type
ETF
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,688.50p (-0.1%) on Nov 6, 2026

All iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD news

iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD is listed

ListingExchangeCountryCurrency
LSE:WOOD · Home listingLSEUnited KingdomGBX
Xetra:IUSBXetraGermanyEUR
SIX Swiss:WOOD.USDSIX SwissSwitzerlandUSD
AQUIS:WOOD.GBAQUISUnited KingdomGBX
BX Swiss:IUSB · This pageBX SwissSwitzerlandCHF
Frankfurt:IUSBFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD.