Stock listing

Xetra:IBCZ iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD

Follow iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:IBCZ

€14.32 EUR -0.23 (-1.6%)

Close on Nov 5, 2026

Past year +19.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €14.22 – €14.64 EURNov 5, 2026
Volume: 19,602 sharesNov 5, 2026
52-week range: €11.52 – €14.89 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €276,635 EURMedian day 13,418 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBCZ · Home	€14.32 EUR	-0.234 (-1.6%)	19,602	€14.56	€14.64	€14.22	€14.55	Close on Nov 5, 2026
LSE:FSWD	1,185.00p GBX (pence)	-5.25 (-0.4%)	26,758	1,177.00p	1,185.21p	1,174.46p	1,190.25p	Close on Nov 6, 2026
LSE:IFSW	$15.84 USD	-0.165 (-1.0%)	6,874	$15.75	$15.85	$15.74	$16.01	Close on Nov 6, 2026
Frankfurt:IBCZ	€14.19 EUR	+0.10 (+0.7%)	—	€14.08	€14.22	€14.08	€14.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:IBCZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€14.32	-0.234	-1.6%	€14.56	€14.64	€14.22	19,602
Wed, Nov 4	€14.55	+0.178	+1.2%	€14.35	€14.60	€14.33	17,590
Tue, Nov 3	€14.37	-0.086	-0.6%	€14.31	€14.41	€14.31	8,475
Mon, Nov 2	€14.46	+0.004	0.0%	€14.46	€14.51	€14.40	19,912
Fri, Oct 30	€14.46	-0.194	-1.3%	€14.53	€14.53	€14.43	11,285
Thu, Oct 29	€14.65	-0.08	-0.5%	€14.69	€14.75	€14.65	19,313
Wed, Oct 28	€14.73	-0.014	-0.1%	€14.75	€14.76	€14.72	16,250
Tue, Oct 27	€14.74	+0.144	+1.0%	€14.64	€14.74	€14.62	18,558
Mon, Oct 26	€14.60	+0.05	+0.3%	€14.54	€14.65	€14.53	24,362
Fri, Oct 23	€14.55	-0.002	0.0%	€14.59	€14.61	€14.54	11,748
Thu, Oct 22	€14.55	-0.206	-1.4%	€14.60	€14.64	€14.55	16,206
Wed, Oct 21	€14.76	+0.136	+0.9%	€14.69	€14.76	€14.67	4,622
Tue, Oct 20	€14.62	-0.04	-0.3%	€14.63	€14.68	€14.57	23,627
Mon, Oct 19	€14.66	-0.034	-0.2%	€14.70	€14.70	€14.63	13,242
Fri, Oct 16	€14.70	-0.004	0.0%	€14.74	€14.77	€14.66	15,005
Thu, Oct 15	€14.70	-0.148	-1.0%	€14.64	€14.71	€14.60	11,801
Wed, Oct 14	€14.85	-0.01	-0.1%	€14.88	€14.89	€14.84	3,287
Tue, Oct 13	€14.86	-0.03	-0.2%	€14.85	€14.88	€14.83	5,657
Mon, Oct 12	€14.89	+0.052	+0.4%	€14.87	€14.89	€14.86	9,342
Fri, Oct 9	€14.84	+0.082	+0.6%	€14.78	€14.84	€14.78	5,886
Thu, Oct 8	€14.75	-0.042	-0.3%	€14.71	€14.78	€14.71	4,275
Wed, Oct 7	€14.80	-0.052	-0.4%	€14.83	€14.86	€14.77	5,235
Tue, Oct 6	€14.85	+0.074	+0.5%	€14.85	€14.86	€14.81	7,213
Mon, Oct 5	€14.77	+0.18	+1.2%	€14.74	€14.80	€14.69	24,795
Fri, Oct 2	€14.59	+0.06	+0.4%	€14.60	€14.65	€14.59	4,292
Thu, Oct 1	€14.53	-0.024	-0.2%	€14.54	€14.57	€14.45	24,164
Wed, Sep 30	€14.56	+0.07	+0.5%	€14.55	€14.57	€14.49	12,120
Tue, Sep 29	€14.49	-0.03	-0.2%	€14.52	€14.56	€14.46	9,433
Mon, Sep 28	€14.52	-0.034	-0.2%	€14.58	€14.58	€14.52	17,344
Fri, Sep 25	€14.55	+0.078	+0.5%	€14.52	€14.56	€14.50	36,735
Thu, Sep 24	€14.47	-0.082	-0.6%	€14.46	€14.50	€14.43	14,494
Wed, Sep 23	€14.56	-0.016	-0.1%	€14.62	€14.62	€14.53	195,875
Tue, Sep 22	€14.57	+0.054	+0.4%	€14.58	€14.59	€14.54	28,051
Mon, Sep 21	€14.52	+0.128	+0.9%	€14.45	€14.52	€14.44	33,266
Fri, Sep 18	€14.39	-0.028	-0.2%	€14.43	€14.45	€14.34	11,728
Thu, Sep 17	€14.42	+0.09	+0.6%	€14.39	€14.46	€14.38	7,114
Wed, Sep 16	€14.33	+0.082	+0.6%	€14.29	€14.34	€14.26	27,095
Tue, Sep 15	€14.25	-0.046	-0.3%	€14.28	€14.30	€14.22	40,711
Mon, Sep 14	€14.29	-0.036	-0.3%	€14.29	€14.33	€14.27	44,716
Fri, Sep 11	€14.33	+0.138	+1.0%	€14.22	€14.33	€14.21	7,330
Thu, Sep 10	€14.19	-0.044	-0.3%	€14.27	€14.27	€14.15	3,257
Wed, Sep 9	€14.23	-0.108	-0.8%	€14.32	€14.32	€14.21	10,578
Tue, Sep 8	€14.34	-0.05	-0.3%	€14.38	€14.38	€14.31	9,606
Mon, Sep 7	€14.39	+0.036	+0.3%	€14.44	€14.44	€14.37	9,347
Fri, Sep 4	€14.36	-0.032	-0.2%	€14.40	€14.44	€14.36	13,418
Thu, Sep 3	€14.39	+0.144	+1.0%	€14.29	€14.42	€14.28	21,529
Wed, Sep 2	€14.24	-0.016	-0.1%	€14.27	€14.29	€14.18	7,697
Tue, Sep 1	€14.26	-0.004	0.0%	€14.30	€14.32	€14.19	34,561
Mon, Aug 31	€14.26	-0.136	-0.9%	€14.36	€14.36	€14.26	4,200
Fri, Aug 28	€14.40	+0.122	+0.9%	€14.34	€14.40	€14.30	6,830
Thu, Aug 27	€14.28	+0.072	+0.5%	€14.30	€14.30	€14.23	6,564
Wed, Aug 26	€14.21	+0.044	+0.3%	€14.23	€14.25	€14.20	49,629
Tue, Aug 25	€14.16	+0.006	0.0%	€14.22	€14.23	€14.15	8,059
Mon, Aug 24	€14.16	-0.024	-0.2%	€14.14	€14.16	€14.13	15,313
Fri, Aug 21	€14.18	+0.042	+0.3%	€14.11	€14.18	€14.09	12,189
Thu, Aug 20	€14.14	-0.062	-0.4%	€14.20	€14.20	€14.07	13,234
Wed, Aug 19	€14.20	-0.114	-0.8%	€14.26	€14.27	€14.20	21,822
Tue, Aug 18	€14.31	-0.148	-1.0%	€14.37	€14.37	€14.29	19,122
Mon, Aug 17	€14.46	+0.03	+0.2%	€14.45	€14.48	€14.44	19,806
Fri, Aug 14	€14.43	-0.072	-0.5%	€14.54	€14.54	€14.43	5,358
Thu, Aug 13	€14.50	+0.08	+0.6%	€14.48	€14.53	€14.44	26,767
Wed, Aug 12	€14.42	+0.042	+0.3%	€14.38	€14.42	€14.36	9,459
Tue, Aug 11	€14.38	0.00	0.0%	€14.38	€14.42	€14.36	14,235
Mon, Aug 10	€14.38	+0.014	+0.1%	€14.39	€14.39	€14.35	2,469
Fri, Aug 7	€14.37	+0.094	+0.7%	€14.35	€14.37	€14.32	27,206
Thu, Aug 6	€14.27	-0.096	-0.7%	€14.35	€14.37	€14.27	37,924
Wed, Aug 5	€14.37	+0.09	+0.6%	€14.38	€14.43	€14.36	40,067

Ticker: Xetra:IBCZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:IBCZ · Home listing · This page	Xetra	Germany	EUR
LSE:FSWD	LSE	United Kingdom	GBX
LSE:IFSW	LSE	United Kingdom	USD
Euronext:IFSW	Euronext	France	EUR
SIX Swiss:IFSW.USD	SIX Swiss	Switzerland	USD
AQUIS:FSWD.GB	AQUIS	United Kingdom	GBX
Frankfurt:IBCZ	Frankfurt	Germany	EUR
OTC:EMSWF	OTC	United States	USD