Stock listing

LSE:IFSW iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD Share Price

UK listing (LSE) of iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD · home listing Xetra:IBCZ

Follow iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:IFSW

$15.84 USD -0.16 (-1.0%)

Close on Nov 6, 2026

Past year +15.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $15.74 – $15.85 USDNov 6, 2026
Volume: 6,874 sharesNov 6, 2026
52-week range: $13.27 – $16.82 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $179,582 USDMedian day 3,684 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBCZ · Home	€14.32 EUR	-0.234 (-1.6%)	19,602	€14.56	€14.64	€14.22	€14.55	Close on Nov 5, 2026
LSE:FSWD	1,185.00p GBX (pence)	-5.25 (-0.4%)	26,758	1,177.00p	1,185.21p	1,174.46p	1,190.25p	Close on Nov 6, 2026
LSE:IFSW	$15.84 USD	-0.165 (-1.0%)	6,874	$15.75	$15.85	$15.74	$16.01	Close on Nov 6, 2026
Frankfurt:IBCZ	€14.12 EUR	-0.027 (-0.2%)	—	€14.22	€14.27	€14.08	€14.14	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IFSW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$15.84	-0.165	-1.0%	$15.75	$15.85	$15.74	6,874
Thu, Nov 5	$16.01	-0.325	-2.0%	$16.38	$16.42	$16.01	8,795
Wed, Nov 4	$16.33	+0.217	+1.3%	$16.11	$16.43	$16.11	11,043
Tue, Nov 3	$16.11	-0.082	-0.5%	$16.04	$16.11	$16.00	1,026
Mon, Nov 2	$16.20	+0.053	+0.3%	$16.17	$16.26	$16.17	1,786
Fri, Oct 30	$16.14	-0.193	-1.2%	$16.29	$16.29	$16.14	90,417
Thu, Oct 29	$16.34	-0.08	-0.5%	$16.38	$16.42	$16.34	39,141
Wed, Oct 28	$16.42	+0.03	+0.2%	$16.41	$16.44	$16.39	27,265
Tue, Oct 27	$16.39	+0.045	+0.3%	$16.33	$16.45	$16.32	7,460
Mon, Oct 26	$16.34	+0.015	+0.1%	$16.31	$16.39	$16.29	9,947
Fri, Oct 23	$16.33	-0.02	-0.1%	$16.31	$16.35	$16.26	3,844
Thu, Oct 22	$16.35	-0.22	-1.3%	$16.41	$16.42	$16.35	75
Wed, Oct 21	$16.57	+0.105	+0.6%	$16.46	$16.57	$16.46	3,663
Tue, Oct 20	$16.46	+0.02	+0.1%	$16.38	$16.48	$16.32	5,635
Mon, Oct 19	$16.44	-0.035	-0.2%	$16.41	$16.54	$16.40	3,379
Fri, Oct 16	$16.48	+0.005	0.0%	$16.58	$16.63	$16.48	2,708
Thu, Oct 15	$16.47	-0.025	-0.2%	$16.43	$16.47	$16.39	431
Wed, Oct 14	$16.50	-0.115	-0.7%	$16.61	$16.68	$16.50	1,656
Tue, Oct 13	$16.61	0.00	0.0%	$16.61	$16.67	$16.58	4,038
Mon, Oct 12	$16.61	+0.045	+0.3%	$16.64	$16.75	$16.59	14,110
Fri, Oct 9	$16.57	+0.058	+0.3%	$16.62	$16.63	$16.57	1,987
Thu, Oct 8	$16.51	-0.03	-0.2%	$16.50	$16.58	$16.48	48,377
Wed, Oct 7	$16.54	-0.167	-1.0%	$16.63	$16.65	$16.52	7,502
Tue, Oct 6	$16.71	+0.155	+0.9%	$16.66	$16.71	$16.66	3,455
Mon, Oct 5	$16.55	+0.108	+0.7%	$16.48	$16.57	$16.46	779
Fri, Oct 2	$16.44	+0.12	+0.7%	$16.43	$16.53	$16.43	3,060
Thu, Oct 1	$16.32	-0.217	-1.3%	$16.34	$16.50	$16.32	4,329
Wed, Sep 30	$16.54	+0.155	+0.9%	$16.47	$16.56	$16.46	6,341
Tue, Sep 29	$16.39	-0.125	-0.8%	$16.48	$16.53	$16.39	3,705
Mon, Sep 28	$16.51	-0.057	-0.3%	$16.59	$16.61	$16.51	1,624
Fri, Sep 25	$16.57	+0.135	+0.8%	$16.58	$16.59	$16.53	1,189
Thu, Sep 24	$16.43	-0.145	-0.9%	$16.47	$16.50	$16.40	10,793
Wed, Sep 23	$16.58	-0.047	-0.3%	$16.65	$16.70	$16.58	2,700
Tue, Sep 22	$16.63	-0.03	-0.2%	$16.71	$16.73	$16.63	506
Mon, Sep 21	$16.66	+0.135	+0.8%	$16.58	$16.66	$16.58	3,400
Fri, Sep 18	$16.52	-0.043	-0.3%	$16.50	$16.63	$16.46	1,294
Thu, Sep 17	$16.56	+0.045	+0.3%	$16.54	$16.58	$16.52	1,269
Wed, Sep 16	$16.52	+0.075	+0.5%	$16.48	$16.54	$16.48	3,451
Tue, Sep 15	$16.44	-0.043	-0.3%	$16.49	$16.49	$16.44	1,783
Mon, Sep 14	$16.49	-0.123	-0.7%	$16.49	$16.57	$16.45	5,051
Fri, Sep 11	$16.61	+0.133	+0.8%	$16.49	$16.62	$16.49	19,103
Thu, Sep 10	$16.48	-0.035	-0.2%	$16.57	$16.59	$16.42	4,024
Wed, Sep 9	$16.51	-0.14	-0.8%	$16.64	$16.68	$16.51	1,544
Tue, Sep 8	$16.65	-0.05	-0.3%	$16.65	$16.72	$16.64	1,314
Mon, Sep 7	$16.70	-0.015	-0.1%	$16.72	$16.75	$16.66	397
Fri, Sep 4	$16.72	-0.032	-0.2%	$16.76	$16.77	$16.71	3,142
Thu, Sep 3	$16.75	+0.232	+1.4%	$16.59	$16.75	$16.58	5,331
Wed, Sep 2	$16.52	+0.025	+0.2%	$16.43	$16.57	$16.43	18,379
Tue, Sep 1	$16.49	-0.19	-1.1%	$16.59	$16.64	$16.45	4,261
Fri, Aug 28	$16.68	+0.04	+0.2%	$16.69	$16.71	$16.67	1,426
Thu, Aug 27	$16.64	+0.05	+0.3%	$16.65	$16.65	$16.59	110,967
Wed, Aug 26	$16.59	+0.06	+0.4%	$16.57	$16.60	$16.54	3,889
Tue, Aug 25	$16.53	+0.065	+0.4%	$16.53	$16.62	$16.53	3,051
Mon, Aug 24	$16.47	-0.055	-0.3%	$16.47	$16.52	$16.47	6,653
Fri, Aug 21	$16.52	+0.055	+0.3%	$16.52	$16.53	$16.48	46
Thu, Aug 20	$16.47	-0.152	-0.9%	$16.61	$16.61	$16.45	2,596
Wed, Aug 19	$16.62	+0.078	+0.5%	$16.48	$16.65	$16.48	8,689
Tue, Aug 18	$16.54	-0.215	-1.3%	$16.61	$16.61	$16.54	15,971
Mon, Aug 17	$16.76	+0.015	+0.1%	$16.81	$16.82	$16.71	844
Fri, Aug 14	$16.74	-0.015	-0.1%	$16.76	$16.82	$16.74	1,112
Thu, Aug 13	$16.76	+0.16	+1.0%	$16.67	$16.80	$16.64	114,507
Wed, Aug 12	$16.60	-0.01	-0.1%	$16.60	$16.67	$16.58	1,962
Tue, Aug 11	$16.61	+0.015	+0.1%	$16.58	$16.63	$16.56	843
Mon, Aug 10	$16.59	-0.008	0.0%	$16.60	$16.62	$16.57	18,116
Fri, Aug 7	$16.60	+0.117	+0.7%	$16.53	$16.60	$16.51	10,210
Thu, Aug 6	$16.48	-0.06	-0.4%	$16.54	$16.57	$16.48	4,010

Ticker: LSE:IFSW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:IBCZ · Home listing	Xetra	Germany	EUR
LSE:FSWD	LSE	United Kingdom	GBX
LSE:IFSW · This page	LSE	United Kingdom	USD
Euronext:IFSW	Euronext	France	EUR
SIX Swiss:IFSW.USD	SIX Swiss	Switzerland	USD
AQUIS:FSWD.GB	AQUIS	United Kingdom	GBX
Frankfurt:IBCZ	Frankfurt	Germany	EUR
OTC:EMSWF	OTC	United States	USD