Stock listing

SIX Swiss:IFSW.USD iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD · home listing Xetra:IBCZ

Follow iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:IBCZ

€14.32 EUR -0.23 (-1.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IBCZ

Past year +19.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €14.22 – €14.64 EURNov 5, 2026
Volume: 19,602 sharesNov 5, 2026
52-week range: €11.52 – €14.89 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €276,635 EURMedian day 13,418 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBCZ · Home	€14.32 EUR	-0.234 (-1.6%)	19,602	€14.56	€14.64	€14.22	€14.55	Close on Nov 5, 2026
LSE:FSWD	1,185.00p GBX (pence)	-5.25 (-0.4%)	26,758	1,177.00p	1,185.21p	1,174.46p	1,190.25p	Close on Nov 6, 2026
LSE:IFSW	$15.84 USD	-0.165 (-1.0%)	6,874	$15.75	$15.85	$15.74	$16.01	Close on Nov 6, 2026
Frankfurt:IBCZ	€14.19 EUR	+0.10 (+0.7%)	—	€14.08	€14.22	€14.08	€14.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:IBCZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€14.32	-0.234	-1.6%	€14.56	€14.64	€14.22	19,602
Wed, Nov 4	€14.55	+0.178	+1.2%	€14.35	€14.60	€14.33	17,590
Tue, Nov 3	€14.37	-0.086	-0.6%	€14.31	€14.41	€14.31	8,475
Mon, Nov 2	€14.46	+0.004	0.0%	€14.46	€14.51	€14.40	19,912
Fri, Oct 30	€14.46	-0.194	-1.3%	€14.53	€14.53	€14.43	11,285
Thu, Oct 29	€14.65	-0.08	-0.5%	€14.69	€14.75	€14.65	19,313
Wed, Oct 28	€14.73	-0.014	-0.1%	€14.75	€14.76	€14.72	16,250
Tue, Oct 27	€14.74	+0.144	+1.0%	€14.64	€14.74	€14.62	18,558
Mon, Oct 26	€14.60	+0.05	+0.3%	€14.54	€14.65	€14.53	24,362
Fri, Oct 23	€14.55	-0.002	0.0%	€14.59	€14.61	€14.54	11,748
Thu, Oct 22	€14.55	-0.206	-1.4%	€14.60	€14.64	€14.55	16,206
Wed, Oct 21	€14.76	+0.136	+0.9%	€14.69	€14.76	€14.67	4,622
Tue, Oct 20	€14.62	-0.04	-0.3%	€14.63	€14.68	€14.57	23,627
Mon, Oct 19	€14.66	-0.034	-0.2%	€14.70	€14.70	€14.63	13,242
Fri, Oct 16	€14.70	-0.004	0.0%	€14.74	€14.77	€14.66	15,005
Thu, Oct 15	€14.70	-0.148	-1.0%	€14.64	€14.71	€14.60	11,801
Wed, Oct 14	€14.85	-0.01	-0.1%	€14.88	€14.89	€14.84	3,287
Tue, Oct 13	€14.86	-0.03	-0.2%	€14.85	€14.88	€14.83	5,657
Mon, Oct 12	€14.89	+0.052	+0.4%	€14.87	€14.89	€14.86	9,342
Fri, Oct 9	€14.84	+0.082	+0.6%	€14.78	€14.84	€14.78	5,886
Thu, Oct 8	€14.75	-0.042	-0.3%	€14.71	€14.78	€14.71	4,275
Wed, Oct 7	€14.80	-0.052	-0.4%	€14.83	€14.86	€14.77	5,235
Tue, Oct 6	€14.85	+0.074	+0.5%	€14.85	€14.86	€14.81	7,213
Mon, Oct 5	€14.77	+0.18	+1.2%	€14.74	€14.80	€14.69	24,795
Fri, Oct 2	€14.59	+0.06	+0.4%	€14.60	€14.65	€14.59	4,292
Thu, Oct 1	€14.53	-0.024	-0.2%	€14.54	€14.57	€14.45	24,164
Wed, Sep 30	€14.56	+0.07	+0.5%	€14.55	€14.57	€14.49	12,120
Tue, Sep 29	€14.49	-0.03	-0.2%	€14.52	€14.56	€14.46	9,433
Mon, Sep 28	€14.52	-0.034	-0.2%	€14.58	€14.58	€14.52	17,344
Fri, Sep 25	€14.55	+0.078	+0.5%	€14.52	€14.56	€14.50	36,735
Thu, Sep 24	€14.47	-0.082	-0.6%	€14.46	€14.50	€14.43	14,494
Wed, Sep 23	€14.56	-0.016	-0.1%	€14.62	€14.62	€14.53	195,875
Tue, Sep 22	€14.57	+0.054	+0.4%	€14.58	€14.59	€14.54	28,051
Mon, Sep 21	€14.52	+0.128	+0.9%	€14.45	€14.52	€14.44	33,266
Fri, Sep 18	€14.39	-0.028	-0.2%	€14.43	€14.45	€14.34	11,728
Thu, Sep 17	€14.42	+0.09	+0.6%	€14.39	€14.46	€14.38	7,114
Wed, Sep 16	€14.33	+0.082	+0.6%	€14.29	€14.34	€14.26	27,095
Tue, Sep 15	€14.25	-0.046	-0.3%	€14.28	€14.30	€14.22	40,711
Mon, Sep 14	€14.29	-0.036	-0.3%	€14.29	€14.33	€14.27	44,716
Fri, Sep 11	€14.33	+0.138	+1.0%	€14.22	€14.33	€14.21	7,330
Thu, Sep 10	€14.19	-0.044	-0.3%	€14.27	€14.27	€14.15	3,257
Wed, Sep 9	€14.23	-0.108	-0.8%	€14.32	€14.32	€14.21	10,578
Tue, Sep 8	€14.34	-0.05	-0.3%	€14.38	€14.38	€14.31	9,606
Mon, Sep 7	€14.39	+0.036	+0.3%	€14.44	€14.44	€14.37	9,347
Fri, Sep 4	€14.36	-0.032	-0.2%	€14.40	€14.44	€14.36	13,418
Thu, Sep 3	€14.39	+0.144	+1.0%	€14.29	€14.42	€14.28	21,529
Wed, Sep 2	€14.24	-0.016	-0.1%	€14.27	€14.29	€14.18	7,697
Tue, Sep 1	€14.26	-0.004	0.0%	€14.30	€14.32	€14.19	34,561
Mon, Aug 31	€14.26	-0.136	-0.9%	€14.36	€14.36	€14.26	4,200
Fri, Aug 28	€14.40	+0.122	+0.9%	€14.34	€14.40	€14.30	6,830
Thu, Aug 27	€14.28	+0.072	+0.5%	€14.30	€14.30	€14.23	6,564
Wed, Aug 26	€14.21	+0.044	+0.3%	€14.23	€14.25	€14.20	49,629
Tue, Aug 25	€14.16	+0.006	0.0%	€14.22	€14.23	€14.15	8,059
Mon, Aug 24	€14.16	-0.024	-0.2%	€14.14	€14.16	€14.13	15,313
Fri, Aug 21	€14.18	+0.042	+0.3%	€14.11	€14.18	€14.09	12,189
Thu, Aug 20	€14.14	-0.062	-0.4%	€14.20	€14.20	€14.07	13,234
Wed, Aug 19	€14.20	-0.114	-0.8%	€14.26	€14.27	€14.20	21,822
Tue, Aug 18	€14.31	-0.148	-1.0%	€14.37	€14.37	€14.29	19,122
Mon, Aug 17	€14.46	+0.03	+0.2%	€14.45	€14.48	€14.44	19,806
Fri, Aug 14	€14.43	-0.072	-0.5%	€14.54	€14.54	€14.43	5,358
Thu, Aug 13	€14.50	+0.08	+0.6%	€14.48	€14.53	€14.44	26,767
Wed, Aug 12	€14.42	+0.042	+0.3%	€14.38	€14.42	€14.36	9,459
Tue, Aug 11	€14.38	0.00	0.0%	€14.38	€14.42	€14.36	14,235
Mon, Aug 10	€14.38	+0.014	+0.1%	€14.39	€14.39	€14.35	2,469
Fri, Aug 7	€14.37	+0.094	+0.7%	€14.35	€14.37	€14.32	27,206
Thu, Aug 6	€14.27	-0.096	-0.7%	€14.35	€14.37	€14.27	37,924
Wed, Aug 5	€14.37	+0.09	+0.6%	€14.38	€14.43	€14.36	40,067

Ticker: SIX Swiss:IFSW.USD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: USD

iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:IBCZ · Home listing	Xetra	Germany	EUR
LSE:FSWD	LSE	United Kingdom	GBX
LSE:IFSW	LSE	United Kingdom	USD
Euronext:IFSW	Euronext	France	EUR
SIX Swiss:IFSW.USD · This page	SIX Swiss	Switzerland	USD
AQUIS:FSWD.GB	AQUIS	United Kingdom	GBX
Frankfurt:IBCZ	Frankfurt	Germany	EUR
OTC:EMSWF	OTC	United States	USD