Stock listing

Xetra:IBCM iShares EUR Govt Bond 7-10 Year UCITS ETF Aktie

German listing (Xetra) of iShares EUR Govt Bond 7-10 Year UCITS ETF · home listing LSE:IBGM

Follow iShares EUR Govt Bond 7-10 Year UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IBCM

€179.80 EUR -0.05 (-0.0%)

Close on Nov 6, 2026

Past year -5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €179.65 – €180.25 EURNov 6, 2026
Volume: 856 sharesNov 6, 2026
52-week range: €175.40 – €191.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €407,397 EURMedian day 1,507 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGM · Home	£149.77 GBP	+0.30 (+0.2%)	2,013	£150.24	£150.30	£149.77	£149.47	Close on Nov 5, 2026
Xetra:IBCM	€179.80 EUR	-0.055 (0.0%)	856	€180.04	€180.25	€179.65	€179.86	Close on Nov 6, 2026
Euronext:IBGM	€179.80 EUR	+0.03 (0.0%)	235	€180.06	€180.23	€179.55	€179.77	Close on Nov 6, 2026
Frankfurt:IBCM	€179.37 EUR	-0.221 (-0.1%)	—	€179.48	€179.48	€179.17	€179.59	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IBCM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€179.80	-0.055	0.0%	€180.04	€180.25	€179.65	856
Thu, Nov 5	€179.86	+0.30	+0.2%	€179.87	€180.10	€179.75	1,001
Wed, Nov 4	€179.56	+1.055	+0.6%	€178.70	€179.56	€178.58	1,180
Tue, Nov 3	€178.50	-0.27	-0.2%	€178.36	€178.70	€178.09	911
Mon, Nov 2	€178.77	+0.665	+0.4%	€178.08	€178.83	€178.08	5,749
Fri, Oct 30	€178.11	0.00	0.0%	€177.71	€178.17	€177.71	859
Thu, Oct 29	€178.11	+0.61	+0.3%	€178.02	€178.59	€177.66	4,485
Wed, Oct 28	€177.50	-0.23	-0.1%	€177.49	€177.87	€177.48	2,197
Tue, Oct 27	€177.73	-0.035	0.0%	€177.68	€178.01	€177.57	450
Mon, Oct 26	€177.76	+0.705	+0.4%	€177.14	€177.94	€177.11	572
Fri, Oct 23	€177.06	+0.21	+0.1%	€177.00	€177.13	€176.84	712
Thu, Oct 22	€176.85	+0.105	+0.1%	€176.57	€176.86	€176.38	2,156
Wed, Oct 21	€176.74	-0.76	-0.4%	€177.02	€177.18	€176.71	3,536
Tue, Oct 20	€177.50	+0.615	+0.3%	€177.16	€177.71	€176.86	634
Mon, Oct 19	€176.89	-1.08	-0.6%	€177.62	€177.63	€176.85	692
Fri, Oct 16	€177.97	+0.04	0.0%	€178.00	€178.00	€177.50	2,936
Thu, Oct 15	€177.93	+0.96	+0.5%	€177.86	€178.51	€177.86	614
Wed, Oct 14	€176.97	-0.11	-0.1%	€177.28	€177.32	€176.58	973
Tue, Oct 13	€177.08	+0.39	+0.2%	€177.27	€177.58	€177.08	648
Mon, Oct 12	€176.69	-0.115	-0.1%	€177.09	€177.16	€176.69	1,097
Fri, Oct 9	€176.80	+0.31	+0.2%	€177.18	€177.41	€176.68	2,349
Thu, Oct 8	€176.49	-0.15	-0.1%	€176.11	€176.78	€175.78	1,930
Wed, Oct 7	€176.64	-0.605	-0.3%	€176.79	€176.79	€175.95	770
Tue, Oct 6	€177.25	+0.745	+0.4%	€176.93	€177.74	€176.80	1,507
Mon, Oct 5	€176.50	-0.33	-0.2%	€176.64	€177.00	€176.28	3,081
Fri, Oct 2	€176.83	+1.06	+0.6%	€176.04	€177.06	€176.04	2,520
Thu, Oct 1	€175.77	-0.385	-0.2%	€175.70	€176.64	€175.40	3,146
Wed, Sep 30	€176.16	+0.245	+0.1%	€176.39	€176.81	€176.16	2,958
Tue, Sep 29	€175.91	+0.02	0.0%	€176.04	€176.66	€175.91	2,806
Mon, Sep 28	€175.89	-0.575	-0.3%	€176.41	€176.41	€175.86	3,687
Fri, Sep 25	€176.47	+0.18	+0.1%	€177.03	€177.03	€176.30	1,738
Thu, Sep 24	€176.29	-0.77	-0.4%	€177.23	€177.26	€176.29	11,281
Wed, Sep 23	€177.06	-1.515	-0.8%	€179.01	€179.01	€177.06	1,278
Tue, Sep 22	€178.57	-0.18	-0.1%	€178.39	€179.10	€178.39	10,986
Mon, Sep 21	€178.75	+1.13	+0.6%	€178.54	€179.01	€178.54	2,865
Fri, Sep 18	€177.62	-1.00	-0.6%	€178.53	€178.53	€177.53	1,311
Thu, Sep 17	€178.62	+0.39	+0.2%	€178.21	€178.65	€177.91	2,866
Wed, Sep 16	€178.23	+0.41	+0.2%	€177.92	€178.31	€177.56	3,777
Tue, Sep 15	€177.82	-0.185	-0.1%	€177.66	€178.08	€177.42	13,409
Mon, Sep 14	€178.01	-0.42	-0.2%	€178.15	€178.15	€177.51	3,695
Fri, Sep 11	€178.43	+0.02	0.0%	€178.41	€178.52	€178.22	5,193
Thu, Sep 10	€178.41	-1.15	-0.6%	€179.71	€179.71	€178.41	2,294
Wed, Sep 9	€179.56	-1.225	-0.7%	€180.45	€180.49	€179.52	2,526
Tue, Sep 8	€180.78	+0.335	+0.2%	€180.50	€180.78	€180.27	1,410
Mon, Sep 7	€180.45	-0.58	-0.3%	€180.80	€180.91	€180.42	2,874
Fri, Sep 4	€181.03	+0.215	+0.1%	€180.66	€181.23	€180.66	2,497
Thu, Sep 3	€180.81	+0.51	+0.3%	€180.51	€180.96	€180.51	1,694
Wed, Sep 2	€180.30	-0.585	-0.3%	€180.30	€180.42	€180.01	1,748
Tue, Sep 1	€180.89	-0.15	-0.1%	€181.02	€181.02	€180.46	1,284
Mon, Aug 31	€181.04	-0.68	-0.4%	€181.62	€181.67	€181.04	1,923
Fri, Aug 28	€181.72	-0.345	-0.2%	€182.10	€182.10	€181.66	362
Thu, Aug 27	€182.06	-0.24	-0.1%	€182.30	€182.52	€181.96	840
Wed, Aug 26	€182.30	-0.44	-0.2%	€182.84	€182.84	€182.30	1,370
Tue, Aug 25	€182.74	+0.915	+0.5%	€181.99	€182.74	€181.70	905
Mon, Aug 24	€181.83	+0.01	0.0%	€182.10	€182.10	€181.55	1,102
Fri, Aug 21	€181.82	-0.02	0.0%	€182.03	€182.08	€181.80	653
Thu, Aug 20	€181.84	+0.125	+0.1%	€181.98	€181.98	€181.70	1,335
Wed, Aug 19	€181.71	-0.025	0.0%	€181.98	€181.98	€181.66	522
Tue, Aug 18	€181.74	-0.615	-0.3%	€181.99	€181.99	€181.71	1,240
Mon, Aug 17	€182.35	-0.29	-0.2%	€182.76	€182.76	€182.35	2,675
Fri, Aug 14	€182.64	-0.945	-0.5%	€183.41	€183.41	€182.64	1,600
Thu, Aug 13	€183.59	+0.665	+0.4%	€183.15	€183.83	€183.15	661
Wed, Aug 12	€182.92	-0.12	-0.1%	€183.06	€183.49	€182.92	1,950
Tue, Aug 11	€183.04	+0.12	+0.1%	€182.60	€183.20	€182.60	1,143
Mon, Aug 10	€182.92	-0.745	-0.4%	€183.54	€183.65	€182.92	867
Fri, Aug 7	€183.67	+0.04	0.0%	€183.43	€183.67	€183.31	802
Thu, Aug 6	€183.63	-0.275	-0.1%	€183.80	€183.89	€183.63	1,254

Ticker: Xetra:IBCM
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares EUR Govt Bond 7-10 Year UCITS ETF news

iShares EUR Govt Bond 7-10 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares EUR Govt Bond 7-10 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGM · Home listing	LSE	United Kingdom	GBP
Xetra:IBCM · This page	Xetra	Germany	EUR
Euronext:IBGM	Euronext	Netherlands	EUR
Euronext:IBGM-ETFP	Euronext	France	EUR
Frankfurt:IBCM	Frankfurt	Germany	EUR