Stock listing

Frankfurt:IBCM iShares EUR Govt Bond 7-10 Year UCITS ETF Aktie

German listing (Frankfurt) of iShares EUR Govt Bond 7-10 Year UCITS ETF · home listing LSE:IBGM

Follow iShares EUR Govt Bond 7-10 Year UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IBCM

€179.37 EUR -0.22 (-0.1%)

Close on Nov 6, 2026

Past year -4.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €179.17 – €179.48 EURNov 6, 2026
52-week range: €174.01 – €192.31 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €77,744 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGM · Home	£150.27 GBP	+0.505 (+0.3%)	7,765	£150.34	£150.34	£150.27	£149.77	Close on Nov 9, 2026
Xetra:IBCM	€179.80 EUR	-0.055 (0.0%)	856	€180.04	€180.25	€179.65	€179.86	Close on Nov 6, 2026
Euronext:IBGM	€179.80 EUR	+0.03 (0.0%)	235	€180.06	€180.23	€179.55	€179.77	Close on Nov 6, 2026
Frankfurt:IBCM	€179.37 EUR	-0.221 (-0.1%)	—	€179.48	€179.48	€179.17	€179.59	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IBCM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€179.37	-0.221	-0.1%	€179.48	€179.48	€179.17	0
Thu, Nov 5	€179.59	+0.926	+0.5%	€179.62	€179.96	€179.48	2,360
Wed, Nov 4	€178.66	-0.134	-0.1%	€178.43	€179.30	€176.65	1,248
Tue, Nov 3	€178.80	-0.748	-0.4%	€178.84	€178.85	€178.78	0
Mon, Nov 2	€179.54	+3.047	+1.7%	€178.58	€179.91	€178.50	0
Fri, Oct 30	€176.50	-0.817	-0.5%	€177.08	€177.57	€176.22	1,718
Thu, Oct 29	€177.31	-0.57	-0.3%	€179.44	€180.10	€176.48	516
Wed, Oct 28	€177.88	-0.94	-0.5%	€178.23	€179.17	€177.22	4,394
Tue, Oct 27	€178.82	+0.324	+0.2%	€178.98	€179.09	€177.81	0
Mon, Oct 26	€178.50	+1.651	+0.9%	€178.54	€178.80	€176.99	1,144
Fri, Oct 23	€176.85	+1.136	+0.6%	€176.99	€177.90	€176.42	0
Thu, Oct 22	€175.71	-1.812	-1.0%	€176.05	€176.41	€175.07	0
Wed, Oct 21	€177.52	+1.33	+0.8%	€177.70	€177.78	€177.09	0
Tue, Oct 20	€176.19	+1.249	+0.7%	€176.52	€177.35	€175.88	0
Mon, Oct 19	€174.95	-3.466	-1.9%	€177.02	€177.10	€174.76	0
Fri, Oct 16	€178.41	-0.759	-0.4%	€178.92	€179.46	€177.37	0
Thu, Oct 15	€179.17	+1.139	+0.6%	€179.22	€179.22	€177.05	0
Wed, Oct 14	€178.03	+0.738	+0.4%	€178.18	€178.18	€174.71	0
Tue, Oct 13	€177.29	+2.491	+1.4%	€177.33	€177.33	€177.21	0
Mon, Oct 12	€174.80	-2.587	-1.5%	€176.23	€178.58	€174.43	0
Fri, Oct 9	€177.39	+0.854	+0.5%	€177.87	€177.87	€175.33	720
Thu, Oct 8	€176.54	+1.48	+0.8%	€176.75	€176.83	€174.80	3,860
Wed, Oct 7	€175.06	-2.219	-1.3%	€175.28	€176.34	€174.18	0
Tue, Oct 6	€177.27	+2.60	+1.5%	€177.55	€177.62	€177.02	0
Mon, Oct 5	€174.67	-0.827	-0.5%	€175.87	€177.31	€174.25	0
Fri, Oct 2	€175.50	-0.426	-0.2%	€175.86	€175.95	€175.50	910
Thu, Oct 1	€175.93	-0.838	-0.5%	€176.03	€176.06	€175.93	0
Wed, Sep 30	€176.77	+0.745	+0.4%	€177.63	€178.04	€175.28	0
Tue, Sep 29	€176.02	+0.893	+0.5%	€176.06	€176.06	€174.01	0
Mon, Sep 28	€175.13	-1.76	-1.0%	€176.02	€176.17	€174.91	0
Fri, Sep 25	€176.89	-0.134	-0.1%	€176.90	€176.90	€176.86	1,492
Thu, Sep 24	€177.02	-0.736	-0.4%	€177.63	€177.63	€176.83	0
Wed, Sep 23	€177.76	-1.634	-0.9%	€178.63	€178.92	€177.04	0
Tue, Sep 22	€179.39	+1.396	+0.8%	€179.63	€179.84	€178.74	0
Mon, Sep 21	€178.00	+0.561	+0.3%	€178.74	€179.03	€176.98	0
Fri, Sep 18	€177.43	+0.44	+0.2%	€177.51	€177.51	€176.06	1,490
Thu, Sep 17	€176.99	+0.211	+0.1%	€177.51	€179.36	€176.55	0
Wed, Sep 16	€176.78	+0.928	+0.5%	€176.85	€178.21	€175.82	0
Tue, Sep 15	€175.86	-1.205	-0.7%	€178.50	€178.90	€175.72	0
Mon, Sep 14	€177.06	-0.969	-0.5%	€177.27	€177.27	€176.57	0
Fri, Sep 11	€178.03	+1.83	+1.0%	€178.22	€179.24	€176.76	2,380
Thu, Sep 10	€176.20	-2.337	-1.3%	€178.22	€180.44	€176.16	0
Wed, Sep 9	€178.54	-2.216	-1.2%	€178.66	€178.86	€177.53	0
Tue, Sep 8	€180.75	+1.685	+0.9%	€180.98	€181.55	€178.53	0
Mon, Sep 7	€179.07	-1.377	-0.8%	€179.08	€179.09	€179.07	0
Fri, Sep 4	€180.44	-0.706	-0.4%	€180.57	€181.42	€179.70	1,214
Thu, Sep 3	€181.15	+0.321	+0.2%	€181.53	€181.64	€180.90	0
Wed, Sep 2	€180.83	-0.221	-0.1%	€181.49	€181.49	€179.75	0
Tue, Sep 1	€181.05	+0.307	+0.2%	€181.26	€181.26	€180.74	0
Mon, Aug 31	€180.74	-0.654	-0.4%	€180.80	€180.80	€180.72	0
Fri, Aug 28	€181.40	+0.889	+0.5%	€182.32	€183.28	€181.13	724
Thu, Aug 27	€180.51	-0.603	-0.3%	€180.83	€180.87	€180.24	0
Wed, Aug 26	€181.11	-0.126	-0.1%	€181.32	€181.32	€180.22	0
Tue, Aug 25	€181.24	+0.51	+0.3%	€180.44	€181.92	€180.28	0
Mon, Aug 24	€180.73	-0.314	-0.2%	€180.76	€181.00	€179.45	0
Fri, Aug 21	€181.04	-1.298	-0.7%	€181.45	€181.58	€180.89	1,306
Thu, Aug 20	€182.34	+0.361	+0.2%	€182.42	€182.42	€181.91	0
Wed, Aug 19	€181.98	+1.77	+1.0%	€182.04	€182.04	€181.88	0
Tue, Aug 18	€180.21	-2.728	-1.5%	€180.34	€180.42	€179.49	0
Mon, Aug 17	€182.94	+0.252	+0.1%	€182.99	€183.08	€182.47	0
Fri, Aug 14	€182.68	+0.33	+0.2%	€183.58	€184.13	€180.70	3,200
Thu, Aug 13	€182.35	-0.278	-0.2%	€183.63	€184.60	€182.16	0
Wed, Aug 12	€182.63	-0.472	-0.3%	€182.64	€182.64	€182.46	0
Tue, Aug 11	€183.10	-0.943	-0.5%	€183.17	€183.58	€181.78	0
Mon, Aug 10	€184.05	+1.93	+1.1%	€184.29	€184.88	€183.26	0
Fri, Aug 7	€182.12	-2.059	-1.1%	€182.23	€184.88	€181.71	120
Thu, Aug 6	€184.18	+0.364	+0.2%	€184.41	€185.44	€181.44	366

Ticker: Frankfurt:IBCM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares EUR Govt Bond 7-10 Year UCITS ETF news

iShares EUR Govt Bond 7-10 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares EUR Govt Bond 7-10 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGM · Home listing	LSE	United Kingdom	GBP
Xetra:IBCM	Xetra	Germany	EUR
Euronext:IBGM	Euronext	Netherlands	EUR
Euronext:IBGM-ETFP	Euronext	France	EUR
Frankfurt:IBCM · This page	Frankfurt	Germany	EUR