Stock listing
LSE:IBGM iShares EUR Govt Bond 7-10 Year UCITS ETF Share Price
Home listing (LSE) of iShares EUR Govt Bond 7-10 Year UCITS ETF
Follow iShares EUR Govt Bond 7-10 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBGM
£149.77 GBP +0.30 (+0.2%)
Close on Nov 5, 2026
- Day range
- £149.77 – £150.30 GBPNov 5, 2026
- Volume
- 2,013 sharesNov 5, 2026
- 52-week range
- £148.15 – £168.37 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £170,059 GBPMedian day 3 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBGM · Home | £149.77 GBP | +0.30 (+0.2%) | 2,013 | £150.24 | £150.30 | £149.77 | £149.47 | Close on Nov 5, 2026 |
| Xetra:IBCM | €179.80 EUR | -0.055 (0.0%) | 856 | €180.04 | €180.25 | €179.65 | €179.86 | Close on Nov 6, 2026 |
| Euronext:IBGM | €179.80 EUR | +0.03 (0.0%) | 235 | €180.06 | €180.23 | €179.55 | €179.77 | Close on Nov 6, 2026 |
| Frankfurt:IBCM | €179.37 EUR | -0.221 (-0.1%) | — | €179.48 | €179.48 | €179.17 | €179.59 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IBGM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £149.77 | +0.30 | +0.2% | £150.24 | £150.30 | £149.77 | 2,013 | |
| £149.47 | +0.275 | +0.2% | £149.17 | £149.63 | £149.16 | 39,989 | |
| £149.19 | +0.77 | +0.5% | £148.71 | £149.19 | £148.51 | 5,453 | |
| £148.42 | -0.205 | -0.1% | £148.59 | £148.59 | £148.15 | 9,344 | |
| £148.63 | -0.06 | 0.0% | £148.51 | £148.82 | £148.51 | 5,773 | |
| £148.69 | -0.205 | -0.1% | £148.59 | £148.74 | £148.59 | 2,310 | |
| £148.89 | -0.035 | 0.0% | £148.89 | £148.89 | £148.89 | 0 | |
| £148.93 | +0.63 | +0.4% | £148.51 | £148.93 | £148.51 | 1,982 | |
| £148.30 | +0.06 | 0.0% | £148.42 | £148.43 | £148.30 | 4,560 | |
| £148.24 | -0.035 | 0.0% | £148.36 | £148.36 | £148.24 | 0 | |
| £148.27 | -0.72 | -0.5% | £148.29 | £148.59 | £148.27 | 1 | |
| £148.99 | -0.055 | 0.0% | £148.42 | £148.99 | £148.42 | 0 | |
| £149.05 | -1.00 | -0.7% | £149.71 | £149.71 | £149.03 | 4 | |
| £150.05 | -0.37 | -0.2% | £149.90 | £150.05 | £149.90 | 3 | |
| £150.42 | +0.83 | +0.6% | £150.90 | £150.90 | £150.42 | 3 | |
| £149.59 | -0.08 | -0.1% | £149.59 | £149.59 | £149.59 | 0 | |
| £149.67 | +0.295 | +0.2% | £149.72 | £150.04 | £149.67 | 2 | |
| £149.37 | -0.18 | -0.1% | £149.83 | £150.13 | £149.37 | 0 | |
| £149.55 | -0.03 | 0.0% | £150.21 | £150.21 | £149.55 | 9 | |
| £149.58 | 0.00 | 0.0% | £149.24 | £149.90 | £149.24 | 31 | |
| £149.58 | -0.785 | -0.5% | £149.65 | £149.65 | £149.25 | 721 | |
| £150.37 | +0.81 | +0.5% | £150.75 | £150.84 | £150.37 | 139 | |
| £149.56 | -0.80 | -0.5% | £149.98 | £149.99 | £149.50 | 2 | |
| £150.36 | +0.585 | +0.4% | £150.32 | £150.36 | £150.32 | 0 | |
| £149.77 | -0.97 | -0.6% | £150.19 | £150.19 | £149.60 | 4 | |
| £150.74 | -0.065 | 0.0% | £151.04 | £151.04 | £150.74 | 0 | |
| £150.81 | -0.08 | -0.1% | £151.17 | £151.17 | £150.81 | 25 | |
| £150.89 | -0.915 | -0.6% | £151.70 | £151.70 | £150.89 | 158 | |
| £151.80 | +0.20 | +0.1% | £151.98 | £151.98 | £151.80 | 182 | |
| £151.60 | -0.485 | -0.3% | £152.06 | £152.06 | £151.60 | 3 | |
| £152.09 | -1.18 | -0.8% | £152.09 | £152.09 | £152.09 | 0 | |
| £153.27 | -0.125 | -0.1% | £153.37 | £153.37 | £153.27 | 29 | |
| £153.39 | +1.095 | +0.7% | £153.39 | £153.39 | £153.39 | 0 | |
| £152.30 | -1.335 | -0.9% | £152.69 | £152.69 | £152.30 | 0 | |
| £153.63 | +0.705 | +0.5% | £152.64 | £153.63 | £152.64 | 96 | |
| £152.93 | +0.68 | +0.4% | £152.93 | £152.93 | £152.93 | 0 | |
| £152.25 | -0.06 | 0.0% | £152.25 | £152.25 | £152.25 | 0 | |
| £152.31 | -0.835 | -0.5% | £152.41 | £152.69 | £152.31 | 1 | |
| £153.14 | -0.22 | -0.1% | £153.22 | £153.22 | £153.14 | 30 | |
| £153.36 | -0.735 | -0.5% | £154.46 | £154.46 | £153.36 | 30 | |
| £154.10 | -1.135 | -0.7% | £154.65 | £154.65 | £154.10 | 235 | |
| £155.23 | +0.28 | +0.2% | £155.05 | £155.23 | £155.05 | 302 | |
| £154.95 | -0.64 | -0.4% | £155.59 | £155.59 | £154.95 | 295 | |
| £155.59 | +0.375 | +0.2% | £155.28 | £155.59 | £155.28 | 0 | |
| £155.22 | +0.465 | +0.3% | £155.58 | £155.58 | £155.22 | 0 | |
| £154.75 | -0.245 | -0.2% | £154.76 | £155.02 | £154.58 | 1 | |
| £155.00 | -0.585 | -0.4% | £155.00 | £155.27 | £154.72 | 13 | |
| £155.58 | -0.535 | -0.3% | £156.63 | £156.63 | £155.58 | 200 | |
| £156.12 | -0.17 | -0.1% | £157.11 | £157.11 | £156.12 | 0 | |
| £156.29 | -0.015 | 0.0% | £156.50 | £156.50 | £156.29 | 0 | |
| £156.30 | +0.69 | +0.4% | £155.77 | £156.30 | £155.77 | 2 | |
| £155.61 | -0.12 | -0.1% | £155.96 | £155.98 | £155.55 | 12 | |
| £155.73 | -0.025 | 0.0% | £156.03 | £156.04 | £155.73 | 0 | |
| £155.76 | 0.00 | 0.0% | £156.40 | £156.40 | £155.76 | 0 | |
| £155.76 | +0.345 | +0.2% | £155.85 | £155.85 | £155.55 | 75 | |
| £155.41 | -0.44 | -0.3% | £155.41 | £155.41 | £155.41 | 0 | |
| £155.85 | -0.24 | -0.2% | £156.52 | £156.52 | £155.85 | 0 | |
| £156.09 | -0.72 | -0.5% | £157.06 | £157.06 | £156.09 | 0 | |
| £156.81 | +0.335 | +0.2% | £156.68 | £156.81 | £156.68 | 0 | |
| £156.48 | +0.04 | 0.0% | £156.86 | £156.90 | £156.48 | 13 | |
| £156.44 | +0.195 | +0.1% | £156.44 | £156.44 | £156.44 | 0 | |
| £156.24 | -1.075 | -0.7% | £157.31 | £157.31 | £156.24 | 1 | |
| £157.32 | +0.005 | 0.0% | £157.56 | £157.56 | £157.32 | 0 | |
| £157.31 | -0.37 | -0.2% | £157.57 | £157.81 | £157.31 | 13 | |
| £157.68 | +0.255 | +0.2% | £157.84 | £158.04 | £157.68 | 1 |
- Ticker
- LSE:IBGM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares EUR Govt Bond 7-10 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares EUR Govt Bond 7-10 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBGM · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:IBCM | Xetra | Germany | EUR |
| Euronext:IBGM | Euronext | Netherlands | EUR |
| Euronext:IBGM-ETFP | Euronext | France | EUR |
| Frankfurt:IBCM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 7-10 Year UCITS ETF.