Stock listing

Xetra:H41F HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF Aktie

German listing (Xetra) of HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF · home listing LSE:HESC

Follow HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:H41F

€25.44 EUR +0.65 (+2.6%)

Close on Nov 11, 2026

Past year +9.8% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.13 – €25.44 EURNov 11, 2026
Volume: 1,283 sharesNov 11, 2026
52-week range: €21.43 – €28.27 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €57,433 EURMedian day 1,050 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HESC · Home	$28.24 USD	+0.625 (+2.3%)	312	$28.07	$28.24	$28.07	$27.62	Close on Nov 11, 2026
LSE:HESS	£21.26 GBP	+0.533 (+2.6%)	17	£20.94	£21.26	£20.94	£20.73	Close on Nov 11, 2026
Xetra:H41F	€25.44 EUR	+0.65 (+2.6%)	1,283	€25.13	€25.44	€25.13	€24.79	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:H41F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.46	+0.16	+0.7%	€24.10	€24.46	€24.10	1,560
Thu, Nov 5	€24.30	-0.77	-3.1%	€24.71	€24.79	€24.27	2,619
Wed, Nov 4	€25.07	+0.35	+1.4%	€24.90	€25.07	€24.90	1,951
Tue, Nov 3	€24.72	-0.565	-2.2%	€24.63	€24.79	€24.63	1,212
Mon, Nov 2	€25.28	+0.175	+0.7%	€25.30	€25.40	€25.19	8,631
Fri, Oct 30	€25.11	-0.75	-2.9%	€25.25	€25.26	€25.04	993
Thu, Oct 29	€25.86	-0.375	-1.4%	€25.83	€25.95	€25.83	36
Wed, Oct 28	€26.23	+0.11	+0.4%	€26.23	€26.37	€26.20	2,762
Tue, Oct 27	€26.12	+0.265	+1.0%	€25.75	€26.12	€25.71	5,438
Mon, Oct 26	€25.86	-0.445	-1.7%	€25.69	€25.86	€25.60	20,112
Fri, Oct 23	€26.30	-0.07	-0.3%	€26.32	€26.39	€26.25	3,348
Thu, Oct 22	€26.37	-0.755	-2.8%	€26.49	€26.53	€26.37	44
Wed, Oct 21	€27.13	+0.215	+0.8%	€27.02	€27.14	€26.99	2,033
Tue, Oct 20	€26.91	-0.10	-0.4%	€26.73	€26.95	€26.62	2,294
Mon, Oct 19	€27.01	+0.165	+0.6%	€27.06	€27.06	€26.96	76
Fri, Oct 16	€26.85	-0.18	-0.7%	€26.99	€27.05	€26.85	159
Thu, Oct 15	€27.03	-0.515	-1.9%	€26.81	€27.03	€26.73	4,401
Wed, Oct 14	€27.54	-0.115	-0.4%	€27.71	€27.71	€27.54	380
Tue, Oct 13	€27.66	-0.24	-0.9%	€27.65	€27.66	€27.55	2,666
Mon, Oct 12	€27.90	-0.025	-0.1%	€27.93	€27.97	€27.86	2,831
Fri, Oct 9	€27.92	+0.155	+0.6%	€27.78	€27.92	€27.73	813
Thu, Oct 8	€27.77	-0.22	-0.8%	€27.84	€27.84	€27.73	36
Wed, Oct 7	€27.99	-0.12	-0.4%	€28.09	€28.09	€27.99	1,327
Tue, Oct 6	€28.11	+0.02	+0.1%	€28.27	€28.27	€28.10	529
Mon, Oct 5	€28.09	+0.585	+2.1%	€27.94	€28.18	€27.94	2,361
Fri, Oct 2	€27.50	+0.655	+2.4%	€27.34	€27.63	€27.34	3,128
Thu, Oct 1	€26.85	+0.015	+0.1%	€27.00	€27.07	€26.85	175
Wed, Sep 30	€26.83	-0.035	-0.1%	€27.02	€27.06	€26.81	373
Tue, Sep 29	€26.87	+0.27	+1.0%	€26.73	€26.87	€26.73	139
Mon, Sep 28	€26.60	-0.135	-0.5%	€26.77	€26.77	€26.60	0
Fri, Sep 25	€26.73	+0.16	+0.6%	€26.76	€26.78	€26.64	394
Thu, Sep 24	€26.57	-0.235	-0.9%	€26.71	€26.82	€26.57	997
Wed, Sep 23	€26.81	-0.225	-0.8%	€26.90	€26.92	€26.75	829
Tue, Sep 22	€27.03	+0.19	+0.7%	€26.86	€27.04	€26.86	551
Mon, Sep 21	€26.84	+0.46	+1.7%	€26.69	€26.84	€26.66	3,569
Fri, Sep 18	€26.38	-0.13	-0.5%	€26.56	€26.56	€26.34	6,977
Thu, Sep 17	€26.51	+0.15	+0.6%	€26.25	€26.51	€26.25	1,240
Wed, Sep 16	€26.36	+0.38	+1.5%	€26.16	€26.36	€26.16	1,246
Tue, Sep 15	€25.98	-0.215	-0.8%	€26.11	€26.16	€25.98	1,102
Mon, Sep 14	€26.20	-0.38	-1.4%	€26.27	€26.27	€26.00	6,294
Fri, Sep 11	€26.58	+0.32	+1.2%	€26.42	€26.61	€26.40	132
Thu, Sep 10	€26.26	-0.415	-1.6%	€26.65	€26.65	€26.26	562
Wed, Sep 9	€26.67	-0.065	-0.2%	€26.87	€26.87	€26.67	561
Tue, Sep 8	€26.74	-0.085	-0.3%	€26.63	€26.74	€26.62	180
Mon, Sep 7	€26.82	0.00	0.0%	€26.92	€26.92	€26.76	367
Fri, Sep 4	€26.82	+0.40	+1.5%	€26.73	€26.91	€26.73	62
Thu, Sep 3	€26.42	-0.09	-0.3%	€26.39	€26.53	€26.25	18,964
Wed, Sep 2	€26.51	-0.11	-0.4%	€26.35	€26.51	€26.32	2,500
Tue, Sep 1	€26.62	+0.135	+0.5%	€26.66	€26.66	€26.42	5,217
Mon, Aug 31	€26.49	-0.29	-1.1%	€26.61	€26.74	€26.49	263
Fri, Aug 28	€26.78	+0.05	+0.2%	€26.70	€26.84	€26.60	1,751
Thu, Aug 27	€26.73	+0.235	+0.9%	€26.57	€26.73	€26.57	311
Wed, Aug 26	€26.49	+0.21	+0.8%	€26.44	€26.50	€26.44	833
Tue, Aug 25	€26.28	+0.59	+2.3%	€26.03	€26.28	€26.03	1,447
Mon, Aug 24	€25.69	-0.085	-0.3%	€25.78	€25.85	€25.69	2,296
Fri, Aug 21	€25.78	+0.055	+0.2%	€25.71	€25.86	€25.66	2,335
Thu, Aug 20	€25.72	-0.065	-0.3%	€25.86	€25.87	€25.72	162
Wed, Aug 19	€25.79	+0.085	+0.3%	€25.72	€25.87	€25.72	298
Tue, Aug 18	€25.70	-0.865	-3.3%	€25.96	€26.02	€25.70	349
Mon, Aug 17	€26.57	+0.365	+1.4%	€26.41	€26.57	€26.26	3,281
Fri, Aug 14	€26.20	-0.26	-1.0%	€26.40	€26.48	€26.20	1,650
Thu, Aug 13	€26.46	+0.06	+0.2%	€26.33	€26.46	€26.28	2
Wed, Aug 12	€26.40	+0.14	+0.5%	€26.23	€26.46	€26.23	12
Tue, Aug 11	€26.26	+0.125	+0.5%	€26.16	€26.37	€26.16	519

Ticker: Xetra:H41F
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF news

HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HESC · Home listing	LSE	United Kingdom	USD
LSE:HESS	LSE	United Kingdom	GBP
Xetra:H41F · This page	Xetra	Germany	EUR
SIX Swiss:HESC.USD	SIX Swiss	Switzerland	USD