Stock listing
LSE:HESC HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF
Follow HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HESC
$28.24 USD +0.63 (+2.3%)
Close on Nov 11, 2026
- Day range
- $28.07 – $28.24 USDNov 11, 2026
- Volume
- 312 sharesNov 11, 2026
- 52-week range
- $24.69 – $31.92 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $58,084 USDMedian day 108 shares · 22 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HESC · Home | $28.24 USD | +0.625 (+2.3%) | 312 | $28.07 | $28.24 | $28.07 | $27.62 | Close on Nov 11, 2026 |
| LSE:HESS | £21.26 GBP | +0.533 (+2.6%) | 17 | £20.94 | £21.26 | £20.94 | £20.73 | Close on Nov 11, 2026 |
| Xetra:H41F | €25.44 EUR | +0.65 (+2.6%) | 1,283 | €25.13 | €25.44 | €25.13 | €24.79 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:HESC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | +0.625 | +2.3% | $28.07 | $28.24 | $28.07 | 312 | |
| $27.62 | -0.027 | -0.1% | $27.15 | $27.70 | $27.15 | 11,151 | |
| $27.65 | +0.45 | +1.7% | $27.15 | $27.70 | $27.15 | 18,344 | |
| $27.20 | -0.043 | -0.2% | $27.14 | $27.20 | $27.14 | 420 | |
| $27.24 | -0.947 | -3.4% | $28.19 | $28.19 | $27.24 | 50 | |
| $28.19 | +0.47 | +1.7% | $28.19 | $28.19 | $28.19 | 50 | |
| $27.72 | -0.657 | -2.3% | $27.96 | $28.33 | $27.72 | 100 | |
| $28.37 | +0.367 | +1.3% | $27.96 | $28.37 | $27.96 | 100 | |
| $28.01 | -0.86 | -3.0% | $28.22 | $28.22 | $28.01 | 228 | |
| $28.87 | -0.355 | -1.2% | $28.92 | $28.92 | $28.77 | 1,696 | |
| $29.22 | +0.11 | +0.4% | $29.22 | $29.23 | $29.22 | 1,036 | |
| $29.11 | +0.218 | +0.8% | $28.56 | $29.11 | $28.56 | 5,386 | |
| $28.89 | -0.63 | -2.1% | $28.71 | $28.89 | $28.70 | 27,255 | |
| $29.52 | -0.037 | -0.1% | $29.45 | $29.52 | $29.45 | 2,380 | |
| $29.56 | -0.848 | -2.8% | $29.56 | $29.56 | $29.56 | 0 | |
| $30.41 | +0.188 | +0.6% | $30.44 | $30.44 | $30.41 | 80 | |
| $30.22 | -0.07 | -0.2% | $30.05 | $30.22 | $29.86 | 378 | |
| $30.29 | +0.148 | +0.5% | $30.19 | $30.29 | $30.19 | 4,598 | |
| $30.14 | -0.105 | -0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.25 | -0.42 | -1.4% | $30.02 | $30.25 | $30.02 | 5,553 | |
| $30.67 | -0.23 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.90 | -0.227 | -0.7% | $30.90 | $30.90 | $30.89 | 1,641 | |
| $31.13 | -0.12 | -0.4% | $31.13 | $31.13 | $31.13 | 2,417 | |
| $31.25 | +0.17 | +0.5% | $31.17 | $31.25 | $31.17 | 1,668 | |
| $31.08 | -0.218 | -0.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.29 | -0.337 | -1.1% | $31.36 | $31.36 | $31.29 | 1,976 | |
| $31.63 | +0.155 | +0.5% | $31.49 | $31.63 | $31.49 | 1,585 | |
| $31.48 | +0.56 | +1.8% | $31.38 | $31.48 | $31.38 | 2,801 | |
| $30.92 | +0.613 | +2.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.30 | -0.175 | -0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.48 | +0.137 | +0.5% | $30.50 | $30.50 | $30.42 | 413 | |
| $30.34 | +0.05 | +0.2% | $30.41 | $30.43 | $30.34 | 22,279 | |
| $30.29 | -0.158 | -0.5% | $30.29 | $30.30 | $30.29 | 1 | |
| $30.45 | +0.215 | +0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.23 | -0.25 | -0.8% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.48 | -0.405 | -1.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.89 | +0.13 | +0.4% | $30.58 | $30.89 | $30.58 | 116 | |
| $30.76 | +0.48 | +1.6% | $30.69 | $30.76 | $30.69 | 300 | |
| $30.28 | -0.08 | -0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.36 | -0.047 | -0.2% | $30.34 | $30.36 | $30.34 | 1,782 | |
| $30.41 | +0.455 | +1.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $29.95 | -0.207 | -0.7% | $30.12 | $30.12 | $29.95 | 4,530 | |
| $30.16 | -0.62 | -2.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.78 | +0.245 | +0.8% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.53 | -0.438 | -1.4% | $30.53 | $30.53 | $30.53 | 199 | |
| $30.97 | -0.148 | -0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.12 | +0.015 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.10 | -0.09 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.19 | +0.453 | +1.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.74 | +0.037 | +0.1% | $30.67 | $30.80 | $30.67 | 4,830 | |
| $30.70 | -0.13 | -0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.83 | -0.165 | -0.5% | $30.83 | $30.83 | $30.83 | 3 | |
| $31.00 | +0.047 | +0.2% | $31.09 | $31.09 | $31.00 | 483 | |
| $30.95 | +0.25 | +0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.70 | +0.293 | +1.0% | $30.63 | $30.70 | $30.63 | 501 | |
| $30.41 | +0.397 | +1.3% | $30.52 | $30.52 | $30.41 | 555 | |
| $30.01 | +0.023 | +0.1% | $30.01 | $30.02 | $30.01 | 1 | |
| $29.99 | -0.082 | -0.3% | $30.17 | $30.17 | $29.98 | 196 | |
| $30.07 | +0.023 | +0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.05 | +0.29 | +1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.76 | -0.942 | -3.1% | $29.76 | $29.76 | $29.76 | 2 | |
| $30.70 | +0.342 | +1.1% | $30.70 | $30.70 | $30.70 | 3 | |
| $30.36 | -0.155 | -0.5% | $30.55 | $30.55 | $30.36 | 2,000 | |
| $30.51 | +0.052 | +0.2% | $30.28 | $30.54 | $30.28 | 1,000 | |
| $30.46 | +0.165 | +0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.30 | +0.165 | +0.5% | $30.30 | $30.30 | $30.29 | 4 |
- Ticker
- LSE:HESC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
All HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF news
HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HESC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HESS | LSE | United Kingdom | GBP |
| Xetra:H41F | Xetra | Germany | EUR |
| SIX Swiss:HESC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF.