Stock listing
LSE:HESS HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF Share Price
UK listing (LSE) of HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF · home listing LSE:HESC
Follow HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HESS
£21.26 GBP +0.53 (+2.6%)
Close on Nov 11, 2026
- Day range
- £20.94 – £21.26 GBPNov 11, 2026
- Volume
- 17 sharesNov 11, 2026
- 52-week range
- £18.78 – £24.21 GBPLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £43,021 GBPMedian day 457 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HESC · Home | $28.24 USD | +0.625 (+2.3%) | 312 | $28.07 | $28.24 | $28.07 | $27.62 | Close on Nov 11, 2026 |
| LSE:HESS | £21.26 GBP | +0.533 (+2.6%) | 17 | £20.94 | £21.26 | £20.94 | £20.73 | Close on Nov 11, 2026 |
| Xetra:H41F | €25.44 EUR | +0.65 (+2.6%) | 1,283 | €25.13 | €25.44 | €25.13 | €24.79 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:HESS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £20.32 | +0.098 | +0.5% | £20.27 | £20.40 | £20.05 | 134 | |
| £20.22 | -0.613 | -2.9% | £20.61 | £20.74 | £20.13 | 2,456 | |
| £20.84 | +0.20 | +1.0% | £20.84 | £20.95 | £20.61 | 187 | |
| £20.64 | -0.512 | -2.4% | £20.61 | £20.69 | £20.48 | 4,040 | |
| £21.15 | +0.27 | +1.3% | £21.10 | £21.22 | £20.98 | 359 | |
| £20.88 | -0.68 | -3.2% | £21.04 | £21.12 | £20.83 | 1,486 | |
| £21.56 | -0.39 | -1.8% | £21.69 | £21.72 | £21.46 | 1,868 | |
| £21.95 | +0.078 | +0.4% | £22.09 | £22.13 | £21.95 | 109 | |
| £21.87 | +0.215 | +1.0% | £21.70 | £21.93 | £21.51 | 6,380 | |
| £21.66 | -0.365 | -1.7% | £21.43 | £21.74 | £21.39 | 16,460 | |
| £22.02 | -0.065 | -0.3% | £22.02 | £22.18 | £21.91 | 2,337 | |
| £22.09 | -0.63 | -2.8% | £22.23 | £22.56 | £21.98 | 91 | |
| £22.72 | +0.122 | +0.5% | £22.68 | £22.80 | £22.62 | 270 | |
| £22.59 | -0.11 | -0.5% | £22.51 | £22.65 | £22.39 | 125 | |
| £22.70 | +0.12 | +0.5% | £22.91 | £22.91 | £22.53 | 62 | |
| £22.58 | -0.198 | -0.9% | £22.60 | £22.88 | £22.58 | 108 | |
| £22.78 | -0.53 | -2.3% | £22.69 | £22.90 | £22.55 | 1,586 | |
| £23.31 | -0.027 | -0.1% | £23.30 | £23.56 | £23.17 | 457 | |
| £23.34 | -0.23 | -1.0% | £23.47 | £23.49 | £23.25 | 5,569 | |
| £23.57 | -0.163 | -0.7% | £23.62 | £23.76 | £23.43 | 8,007 | |
| £23.73 | +0.238 | +1.0% | £23.66 | £23.73 | £23.46 | 4,623 | |
| £23.49 | -0.183 | -0.8% | £23.79 | £23.79 | £23.46 | 1,253 | |
| £23.68 | -0.152 | -0.6% | £23.80 | £23.92 | £23.62 | 2,578 | |
| £23.83 | +0.02 | +0.1% | £23.83 | £24.21 | £23.77 | 712 | |
| £23.81 | +0.455 | +1.9% | £23.70 | £23.92 | £23.42 | 216 | |
| £23.35 | +0.418 | +1.8% | £23.39 | £23.56 | £23.20 | 6,201 | |
| £22.94 | -0.013 | -0.1% | £22.98 | £23.17 | £22.82 | 122 | |
| £22.95 | -0.045 | -0.2% | £22.99 | £23.16 | £22.95 | 38 | |
| £22.99 | +0.14 | +0.6% | £23.00 | £23.11 | £22.78 | 3,535 | |
| £22.85 | -0.15 | -0.7% | £22.99 | £23.10 | £22.78 | 3,871 | |
| £23.00 | +0.123 | +0.5% | £23.00 | £23.29 | £22.88 | 316 | |
| £22.88 | -0.025 | -0.1% | £23.05 | £23.07 | £22.86 | 60 | |
| £22.91 | -0.19 | -0.8% | £22.97 | £23.15 | £22.91 | 51 | |
| £23.10 | +0.075 | +0.3% | £22.97 | £23.25 | £22.89 | 1,287 | |
| £23.02 | +0.385 | +1.7% | £22.84 | £23.09 | £22.79 | 882 | |
| £22.64 | -0.105 | -0.5% | £22.87 | £22.87 | £22.59 | 34 | |
| £22.74 | +0.177 | +0.8% | £22.70 | £22.80 | £22.46 | 601 | |
| £22.56 | +0.343 | +1.5% | £22.54 | £22.57 | £22.36 | 2,713 | |
| £22.22 | -0.08 | -0.4% | £22.23 | £22.42 | £22.13 | 353 | |
| £22.30 | -0.455 | -2.0% | £22.59 | £22.65 | £22.25 | 6,264 | |
| £22.76 | +0.162 | +0.7% | £22.73 | £22.85 | £22.52 | 3,123 | |
| £22.59 | -0.277 | -1.2% | £22.53 | £22.97 | £22.53 | 7,538 | |
| £22.87 | -0.107 | -0.5% | £22.89 | £23.13 | £22.86 | 2,869 | |
| £22.98 | +0.005 | 0.0% | £22.85 | £23.06 | £22.72 | 122 | |
| £22.97 | -0.13 | -0.6% | £23.14 | £23.17 | £22.91 | 36 | |
| £23.10 | +0.383 | +1.7% | £22.93 | £23.15 | £22.63 | 6,777 | |
| £22.72 | -0.027 | -0.1% | £22.71 | £22.81 | £22.57 | 5,807 | |
| £22.75 | -0.078 | -0.3% | £22.72 | £22.84 | £22.35 | 103 | |
| £22.83 | -0.055 | -0.2% | £22.98 | £23.01 | £22.52 | 325 | |
| £22.88 | +0.065 | +0.3% | £22.97 | £23.01 | £22.70 | 165 | |
| £22.82 | +0.21 | +0.9% | £22.89 | £22.98 | £22.59 | 264 | |
| £22.61 | +0.293 | +1.3% | £22.50 | £22.79 | £22.41 | 166 | |
| £22.31 | +0.28 | +1.3% | £22.17 | £22.43 | £22.15 | 363 | |
| £22.03 | +0.017 | +0.1% | £22.16 | £22.22 | £21.86 | 1,111 | |
| £22.02 | -0.017 | -0.1% | £22.08 | £22.20 | £21.83 | 247 | |
| £22.03 | +0.087 | +0.4% | £22.14 | £22.26 | £21.94 | 841 | |
| £21.95 | -0.035 | -0.2% | £21.78 | £22.31 | £21.75 | 909 | |
| £21.98 | -0.65 | -2.9% | £22.25 | £22.33 | £21.98 | 440 | |
| £22.63 | +0.242 | +1.1% | £22.51 | £22.73 | £22.44 | 228 | |
| £22.39 | -0.20 | -0.9% | £22.42 | £22.63 | £22.38 | 545 | |
| £22.59 | +0.03 | +0.1% | £22.41 | £22.63 | £22.33 | 216 | |
| £22.56 | +0.15 | +0.7% | £22.62 | £22.67 | £22.32 | 65 | |
| £22.41 | +0.092 | +0.4% | £22.24 | £22.61 | £22.23 | 264 |
- Ticker
- LSE:HESS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
All HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF news
HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HESC · Home listing | LSE | United Kingdom | USD |
| LSE:HESS · This page | LSE | United Kingdom | GBP |
| Xetra:H41F | Xetra | Germany | EUR |
| SIX Swiss:HESC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF.