Stock listing

Xetra:GOAI Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation Aktie

German listing (Xetra) of Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation · home listing Euronext:GOAI

Follow Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:GOAI

€131.44 EUR -0.08 (-0.1%)

Close on Nov 6, 2026

Past year +14.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €129.94 – €132.46 EURNov 6, 2026
Volume: 12,718 sharesNov 6, 2026
52-week range: €101.58 – €159.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €889,175 EURMedian day 4,874 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GOAI · Home	€131.52 EUR	+0.12 (+0.1%)	5,481	€130.38	€132.96	€130.00	€131.40	Close on Nov 6, 2026
Xetra:GOAI	€131.44 EUR	-0.08 (-0.1%)	12,718	€130.12	€132.46	€129.94	€131.52	Close on Nov 6, 2026
Frankfurt:GOAI	€130.56 EUR	+1.004 (+0.8%)	191	€128.66	€132.48	€127.02	€129.56	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GOAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€131.44	-0.08	-0.1%	€130.12	€132.46	€129.94	12,718
Thu, Nov 5	€131.52	-6.54	-4.7%	€136.60	€137.16	€128.36	14,314
Wed, Nov 4	€138.06	-0.02	0.0%	€138.00	€140.12	€137.28	9,724
Tue, Nov 3	€138.08	-1.70	-1.2%	€136.26	€138.64	€136.08	1,454
Mon, Nov 2	€139.78	-0.54	-0.4%	€141.42	€141.66	€138.80	10,955
Fri, Oct 30	€140.32	-7.30	-4.9%	€143.44	€143.94	€140.24	5,388
Thu, Oct 29	€147.62	-4.18	-2.8%	€147.74	€149.02	€147.28	5,273
Wed, Oct 28	€151.80	-0.86	-0.6%	€153.10	€153.22	€151.74	3,471
Tue, Oct 27	€152.66	+3.74	+2.5%	€149.10	€152.76	€149.06	2,223
Mon, Oct 26	€148.92	+1.86	+1.3%	€146.34	€149.54	€146.14	3,211
Fri, Oct 23	€147.06	+2.14	+1.5%	€144.74	€147.06	€143.92	5,207
Thu, Oct 22	€144.92	-2.58	-1.7%	€145.48	€146.72	€144.62	5,748
Wed, Oct 21	€147.50	+2.38	+1.6%	€145.92	€147.50	€145.48	5,129
Tue, Oct 20	€145.12	-1.68	-1.1%	€145.14	€145.62	€143.14	3,448
Mon, Oct 19	€146.80	+2.20	+1.5%	€145.82	€146.80	€145.16	10,582
Fri, Oct 16	€144.60	-3.46	-2.3%	€148.96	€149.36	€144.56	6,792
Thu, Oct 15	€148.06	-4.42	-2.9%	€148.04	€148.28	€146.24	9,337
Wed, Oct 14	€152.48	-1.98	-1.3%	€155.18	€155.18	€152.48	5,161
Tue, Oct 13	€154.46	-1.78	-1.1%	€154.78	€155.74	€153.94	3,721
Mon, Oct 12	€156.24	-1.18	-0.7%	€158.42	€158.74	€156.20	3,621
Fri, Oct 9	€157.42	+1.38	+0.9%	€156.06	€157.56	€156.06	3,462
Thu, Oct 8	€156.04	-1.62	-1.0%	€156.76	€157.20	€156.04	3,646
Wed, Oct 7	€157.66	-1.28	-0.8%	€159.18	€159.66	€157.32	5,288
Tue, Oct 6	€158.94	+1.36	+0.9%	€158.28	€159.32	€158.00	5,106
Mon, Oct 5	€157.58	+1.60	+1.0%	€156.78	€158.26	€156.10	8,849
Fri, Oct 2	€155.98	+2.38	+1.5%	€155.34	€156.64	€155.16	4,300
Thu, Oct 1	€153.60	+1.02	+0.7%	€154.10	€154.24	€152.88	23,828
Wed, Sep 30	€152.58	+1.72	+1.1%	€150.88	€152.62	€150.46	4,679
Tue, Sep 29	€150.86	+1.20	+0.8%	€150.46	€151.42	€150.46	2,235
Mon, Sep 28	€149.66	-1.48	-1.0%	€149.78	€149.84	€149.00	3,973
Fri, Sep 25	€151.14	+0.44	+0.3%	€152.06	€152.34	€150.66	5,016
Thu, Sep 24	€150.70	-0.66	-0.4%	€150.38	€150.78	€149.60	3,027
Wed, Sep 23	€151.36	+1.48	+1.0%	€151.04	€151.46	€150.24	8,794
Tue, Sep 22	€149.88	+1.14	+0.8%	€149.80	€150.52	€149.76	4,227
Mon, Sep 21	€148.74	+4.18	+2.9%	€146.58	€148.80	€146.32	6,928
Fri, Sep 18	€144.56	-1.10	-0.8%	€146.14	€146.48	€144.34	2,976
Thu, Sep 17	€145.66	+2.08	+1.4%	€144.30	€145.70	€143.72	15,438
Wed, Sep 16	€143.58	+1.84	+1.3%	€142.16	€143.60	€141.78	9,069
Tue, Sep 15	€141.74	+0.04	0.0%	€141.30	€141.78	€140.34	10,389
Mon, Sep 14	€141.70	+0.88	+0.6%	€139.84	€141.70	€139.24	23,660
Fri, Sep 11	€140.82	+1.06	+0.8%	€139.54	€141.00	€139.48	2,425
Thu, Sep 10	€139.76	-0.68	-0.5%	€140.36	€140.36	€138.44	9,008
Wed, Sep 9	€140.44	-0.30	-0.2%	€140.62	€140.70	€139.32	3,386
Tue, Sep 8	€140.74	+0.26	+0.2%	€139.94	€140.74	€139.38	4,357
Mon, Sep 7	€140.48	+0.88	+0.6%	€140.66	€140.70	€139.88	5,485
Fri, Sep 4	€139.60	-0.10	-0.1%	€140.42	€140.86	€139.60	4,989
Thu, Sep 3	€139.70	+1.36	+1.0%	€138.16	€139.72	€137.74	3,657
Wed, Sep 2	€138.34	-1.92	-1.4%	€139.82	€139.88	€138.04	1,269
Tue, Sep 1	€140.26	-2.34	-1.6%	€143.84	€143.94	€140.00	8,785
Mon, Aug 31	€142.60	-1.68	-1.2%	€143.12	€143.78	€142.34	2,490
Fri, Aug 28	€144.28	+0.90	+0.6%	€143.96	€144.46	€142.82	3,046
Thu, Aug 27	€143.38	+4.92	+3.6%	€141.06	€143.60	€141.02	4,221
Wed, Aug 26	€138.46	+0.42	+0.3%	€137.68	€139.18	€136.80	7,945
Tue, Aug 25	€138.04	+0.60	+0.4%	€138.40	€138.92	€137.44	3,971
Mon, Aug 24	€137.44	-1.64	-1.2%	€138.36	€138.68	€136.84	7,150
Fri, Aug 21	€139.08	+0.54	+0.4%	€138.32	€139.08	€137.86	3,683
Thu, Aug 20	€138.54	-1.54	-1.1%	€139.96	€139.96	€138.24	6,154
Wed, Aug 19	€140.08	-2.44	-1.7%	€142.04	€142.30	€138.72	8,476
Tue, Aug 18	€142.52	-3.94	-2.7%	€144.52	€144.52	€142.44	3,638
Mon, Aug 17	€146.46	0.00	0.0%	€147.28	€147.28	€145.72	4,738
Fri, Aug 14	€146.46	-1.38	-0.9%	€148.60	€148.76	€146.46	3,045
Thu, Aug 13	€147.84	+1.42	+1.0%	€146.66	€148.62	€146.66	4,564
Wed, Aug 12	€146.42	+1.20	+0.8%	€145.50	€146.72	€145.50	4,023
Tue, Aug 11	€145.22	-0.24	-0.2%	€145.44	€146.10	€144.46	5,268
Mon, Aug 10	€145.46	+1.44	+1.0%	€144.48	€145.68	€144.02	3,738
Fri, Aug 7	€144.02	+1.00	+0.7%	€144.08	€145.08	€143.50	4,408
Thu, Aug 6	€143.02	-2.14	-1.5%	€143.02	€143.42	€140.50	4,874

Ticker: Xetra:GOAI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GOAI · Home listing	Euronext	France	EUR
Xetra:GOAI · This page	Xetra	Germany	EUR
Euronext:GOAI-EUR	Euronext	France	EUR
Euronext:GOAI-USD	Euronext	Netherlands	USD
SIX Swiss:GOAI.USD	SIX Swiss	Switzerland	USD
VIE:AM85	Vienna	Austria	EUR
BMV:GOAIN	BMV	Mexico	MXN
Frankfurt:GOAI	Frankfurt	Germany	EUR
OTC:ISORF	OTC	United States	USD