Stock listing

BMV:GOAIN Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation Acciones

Mexican listing (BMV) of Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation · home listing Euronext:GOAI

Follow Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:GOAI

€131.52 EUR +0.12 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GOAI

Past year +14.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €130.00 – €132.96 EURNov 6, 2026
Volume: 5,481 sharesNov 6, 2026
52-week range: €101.55 – €159.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €598,162 EURMedian day 2,581 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GOAI · Home	€131.52 EUR	+0.12 (+0.1%)	5,481	€130.38	€132.96	€130.00	€131.40	Close on Nov 6, 2026
Xetra:GOAI	€131.44 EUR	-0.08 (-0.1%)	12,718	€130.12	€132.46	€129.94	€131.52	Close on Nov 6, 2026
Frankfurt:GOAI	€130.56 EUR	+1.004 (+0.8%)	191	€128.66	€132.48	€127.02	€129.56	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:GOAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€131.52	+0.12	+0.1%	€130.38	€132.96	€130.00	5,481
Thu, Nov 5	€131.40	-6.83	-4.9%	€136.55	€137.41	€128.85	25,200
Wed, Nov 4	€138.23	+0.22	+0.2%	€138.04	€140.52	€137.32	2,318
Tue, Nov 3	€138.01	-1.69	-1.2%	€136.23	€138.75	€135.94	5,797
Mon, Nov 2	€139.70	-0.64	-0.5%	€141.26	€141.75	€138.88	4,368
Fri, Oct 30	€140.34	-7.23	-4.9%	€143.58	€144.15	€140.25	2,613
Thu, Oct 29	€147.57	-4.23	-2.8%	€147.53	€149.11	€147.02	5,390
Wed, Oct 28	€151.80	-0.83	-0.5%	€153.18	€153.19	€151.80	1,656
Tue, Oct 27	€152.63	+3.60	+2.4%	€149.20	€152.78	€149.10	2,185
Mon, Oct 26	€149.03	+1.90	+1.3%	€146.37	€149.52	€146.37	2,506
Fri, Oct 23	€147.13	+2.26	+1.6%	€144.69	€147.13	€144.00	2,581
Thu, Oct 22	€144.87	-2.63	-1.8%	€145.29	€147.05	€144.57	3,818
Wed, Oct 21	€147.50	+2.32	+1.6%	€145.95	€147.50	€145.40	5,435
Tue, Oct 20	€145.18	-1.58	-1.1%	€145.18	€145.70	€143.04	1,993
Mon, Oct 19	€146.76	+2.10	+1.5%	€145.78	€146.76	€145.20	2,940
Fri, Oct 16	€144.66	-3.33	-2.3%	€149.07	€149.30	€144.56	3,076
Thu, Oct 15	€147.99	-4.50	-3.0%	€147.89	€148.36	€146.50	6,940
Wed, Oct 14	€152.49	-1.99	-1.3%	€155.16	€155.19	€152.49	3,342
Tue, Oct 13	€154.48	-1.78	-1.1%	€154.84	€155.86	€154.00	3,373
Mon, Oct 12	€156.26	-1.18	-0.7%	€158.40	€158.73	€156.19	1,658
Fri, Oct 9	€157.44	+1.30	+0.8%	€156.16	€157.48	€156.16	2,334
Thu, Oct 8	€156.14	-1.56	-1.0%	€156.68	€157.24	€156.14	1,390
Wed, Oct 7	€157.70	-1.37	-0.9%	€159.15	€159.66	€157.30	2,315
Tue, Oct 6	€159.07	+1.47	+0.9%	€158.00	€159.65	€157.99	3,256
Mon, Oct 5	€157.60	+1.59	+1.0%	€156.78	€158.18	€156.19	4,146
Fri, Oct 2	€156.01	+2.42	+1.6%	€155.12	€156.65	€155.12	2,275
Thu, Oct 1	€153.59	+0.99	+0.6%	€153.80	€154.00	€152.88	5,010
Wed, Sep 30	€152.60	+1.75	+1.2%	€150.82	€152.74	€150.50	1,422
Tue, Sep 29	€150.85	+1.30	+0.9%	€150.43	€151.45	€150.43	1,427
Mon, Sep 28	€149.55	-1.80	-1.2%	€149.96	€149.98	€148.92	16,953
Fri, Sep 25	€151.35	+0.59	+0.4%	€152.18	€152.38	€150.58	3,923
Thu, Sep 24	€150.76	-0.63	-0.4%	€150.30	€150.90	€149.50	1,106
Wed, Sep 23	€151.39	+1.48	+1.0%	€151.02	€151.39	€150.25	8,807
Tue, Sep 22	€149.91	+1.16	+0.8%	€149.81	€150.38	€149.68	2,729
Mon, Sep 21	€148.75	+4.18	+2.9%	€146.47	€148.78	€146.35	2,029
Fri, Sep 18	€144.57	-1.16	-0.8%	€146.09	€146.42	€144.34	4,535
Thu, Sep 17	€145.73	+1.97	+1.4%	€144.34	€145.85	€143.71	4,016
Wed, Sep 16	€143.76	+1.97	+1.4%	€142.18	€143.76	€141.87	2,702
Tue, Sep 15	€141.79	0.00	0.0%	€141.20	€141.79	€140.32	3,562
Mon, Sep 14	€141.79	+0.95	+0.7%	€139.73	€141.79	€139.50	7,635
Fri, Sep 11	€140.84	+1.15	+0.8%	€139.56	€140.84	€139.49	909
Thu, Sep 10	€139.69	-0.81	-0.6%	€140.38	€140.38	€138.41	2,261
Wed, Sep 9	€140.50	-0.24	-0.2%	€140.72	€140.74	€139.29	1,218
Tue, Sep 8	€140.74	+0.55	+0.4%	€140.00	€140.74	€139.47	2,460
Mon, Sep 7	€140.19	+0.57	+0.4%	€140.63	€140.63	€139.81	1,494
Fri, Sep 4	€139.62	-0.16	-0.1%	€140.44	€141.04	€139.59	3,617
Thu, Sep 3	€139.78	+1.41	+1.0%	€138.12	€139.78	€137.90	27,131
Wed, Sep 2	€138.37	-1.88	-1.3%	€139.66	€140.07	€138.02	4,566
Tue, Sep 1	€140.25	-2.65	-1.9%	€143.52	€143.94	€140.25	1,575
Mon, Aug 31	€142.90	-1.47	-1.0%	€143.07	€143.50	€142.50	20,148
Fri, Aug 28	€144.37	+0.88	+0.6%	€144.13	€144.47	€143.08	2,189
Thu, Aug 27	€143.49	+5.25	+3.8%	€141.04	€143.69	€140.89	1,140
Wed, Aug 26	€138.24	-0.06	0.0%	€137.67	€138.79	€137.00	3,570
Tue, Aug 25	€138.30	+0.85	+0.6%	€138.12	€138.87	€137.78	2,352
Mon, Aug 24	€137.45	-1.53	-1.1%	€138.37	€138.68	€136.66	836
Fri, Aug 21	€138.98	+0.53	+0.4%	€138.31	€139.15	€137.76	1,095
Thu, Aug 20	€138.45	-1.77	-1.3%	€139.89	€139.89	€138.18	2,581
Wed, Aug 19	€140.22	-2.38	-1.7%	€141.97	€142.30	€138.71	4,300
Tue, Aug 18	€142.60	-3.86	-2.6%	€144.63	€144.63	€142.34	2,000
Mon, Aug 17	€146.46	-0.09	-0.1%	€147.16	€147.20	€145.77	2,393
Fri, Aug 14	€146.55	-1.33	-0.9%	€148.58	€148.86	€146.55	2,349
Thu, Aug 13	€147.88	+1.43	+1.0%	€146.64	€148.64	€146.64	1,834
Wed, Aug 12	€146.45	+1.26	+0.9%	€145.80	€146.68	€145.74	1,748
Tue, Aug 11	€145.19	-0.27	-0.2%	€145.56	€146.14	€144.23	2,530
Mon, Aug 10	€145.46	+1.33	+0.9%	€144.60	€145.89	€143.86	1,768
Fri, Aug 7	€144.13	+1.18	+0.8%	€143.87	€145.12	€143.60	2,610
Thu, Aug 6	€142.95	-2.21	-1.5%	€143.35	€143.44	€140.51	3,557

Ticker: BMV:GOAI/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GOAI · Home listing	Euronext	France	EUR
Xetra:GOAI	Xetra	Germany	EUR
Euronext:GOAI-EUR	Euronext	France	EUR
Euronext:GOAI-USD	Euronext	Netherlands	USD
SIX Swiss:GOAI.USD	SIX Swiss	Switzerland	USD
VIE:AM85	Vienna	Austria	EUR
BMV:GOAIN · This page	BMV	Mexico	MXN
Frankfurt:GOAI	Frankfurt	Germany	EUR
OTC:ISORF	OTC	United States	USD