Stock listing

Frankfurt:GOAI Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation Aktie

German listing (Frankfurt) of Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation · home listing Euronext:GOAI

Follow Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Share price · FWB:GOAI

€130.56 EUR +1.00 (+0.8%)

Close on Nov 6, 2026

Past year +12.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €127.02 – €132.48 EURNov 6, 2026
Volume: 191 sharesNov 6, 2026
52-week range: €100.99 – €160.33 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €130,311 EURMedian day 40 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GOAI · Home	€131.52 EUR	+0.12 (+0.1%)	5,481	€130.38	€132.96	€130.00	€131.40	Close on Nov 6, 2026
Xetra:GOAI	€131.44 EUR	-0.08 (-0.1%)	12,718	€130.12	€132.46	€129.94	€131.52	Close on Nov 6, 2026
Frankfurt:GOAI	€130.56 EUR	+1.004 (+0.8%)	191	€128.66	€132.48	€127.02	€129.56	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:GOAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€130.56	+1.004	+0.8%	€128.66	€132.48	€127.02	191
Thu, Nov 5	€129.56	-8.918	-6.4%	€135.82	€136.16	€126.72	9,724
Wed, Nov 4	€138.47	+1.745	+1.3%	€137.90	€139.43	€137.74	6,416
Tue, Nov 3	€136.73	-2.191	-1.6%	€136.58	€138.95	€136.33	50
Mon, Nov 2	€138.92	-1.349	-1.0%	€139.85	€141.02	€138.07	191
Fri, Oct 30	€140.27	-7.983	-5.4%	€143.26	€144.13	€138.74	11,156
Thu, Oct 29	€148.25	-2.658	-1.8%	€148.64	€150.24	€147.80	5,273
Wed, Oct 28	€150.91	-0.46	-0.3%	€153.87	€153.88	€150.30	3,471
Tue, Oct 27	€151.37	+3.607	+2.4%	€149.64	€153.00	€149.59	184
Mon, Oct 26	€147.76	+2.188	+1.5%	€147.15	€149.15	€146.40	184
Fri, Oct 23	€145.57	+1.473	+1.0%	€144.22	€146.10	€143.40	0
Thu, Oct 22	€144.10	-2.638	-1.8%	€144.25	€145.31	€144.09	20
Wed, Oct 21	€146.74	+2.944	+2.0%	€147.08	€147.45	€146.74	36
Tue, Oct 20	€143.80	-2.452	-1.7%	€144.26	€144.63	€143.48	40
Mon, Oct 19	€146.25	+1.002	+0.7%	€145.85	€146.98	€145.27	40
Fri, Oct 16	€145.25	-3.749	-2.5%	€148.62	€148.71	€142.06	0
Thu, Oct 15	€148.99	-3.217	-2.1%	€148.30	€149.00	€147.10	101
Wed, Oct 14	€152.21	-3.202	-2.1%	€153.35	€153.75	€152.15	13
Tue, Oct 13	€155.41	-1.192	-0.8%	€155.43	€155.79	€155.39	41
Mon, Oct 12	€156.61	-0.894	-0.6%	€159.03	€159.39	€154.69	3
Fri, Oct 9	€157.50	+1.447	+0.9%	€157.52	€157.61	€157.50	1,076
Thu, Oct 8	€156.05	-2.72	-1.7%	€156.30	€157.13	€153.44	120
Wed, Oct 7	€158.77	-0.516	-0.3%	€159.43	€159.43	€158.32	114
Tue, Oct 6	€159.29	+4.092	+2.6%	€158.67	€160.33	€157.90	26
Mon, Oct 5	€155.20	-0.484	-0.3%	€156.92	€157.01	€154.67	7
Fri, Oct 2	€155.68	+2.60	+1.7%	€154.83	€157.79	€152.51	8
Thu, Oct 1	€153.08	+0.472	+0.3%	€153.40	€153.42	€151.65	62
Wed, Sep 30	€152.61	+1.864	+1.2%	€151.13	€152.99	€151.02	113
Tue, Sep 29	€150.74	-0.013	0.0%	€150.63	€152.31	€149.14	40
Mon, Sep 28	€150.76	+0.379	+0.3%	€150.42	€151.21	€150.04	135
Fri, Sep 25	€150.38	+0.429	+0.3%	€150.93	€152.07	€150.19	8,774
Thu, Sep 24	€149.95	-0.772	-0.5%	€150.61	€150.79	€149.19	0
Wed, Sep 23	€150.72	+0.878	+0.6%	€151.02	€151.33	€150.39	1
Tue, Sep 22	€149.84	+3.49	+2.4%	€149.88	€151.18	€149.29	347
Mon, Sep 21	€146.35	+1.419	+1.0%	€148.15	€148.33	€146.35	106
Fri, Sep 18	€144.93	+1.272	+0.9%	€144.96	€146.26	€144.89	2,976
Thu, Sep 17	€143.66	+1.873	+1.3%	€142.28	€145.42	€142.03	7
Wed, Sep 16	€141.79	+0.274	+0.2%	€141.17	€143.30	€140.11	150
Tue, Sep 15	€141.52	-0.138	-0.1%	€141.32	€143.07	€140.54	38
Mon, Sep 14	€141.65	+2.358	+1.7%	€139.90	€142.06	€139.90	14
Fri, Sep 11	€139.30	-0.226	-0.2%	€139.04	€139.41	€138.81	3,872
Thu, Sep 10	€139.52	-0.179	-0.1%	€139.57	€139.65	€139.48	193
Wed, Sep 9	€139.70	-1.432	-1.0%	€140.45	€140.81	€138.55	2
Tue, Sep 8	€141.13	+2.086	+1.5%	€141.15	€141.28	€140.20	31
Mon, Sep 7	€139.05	-1.705	-1.2%	€139.67	€139.84	€137.75	13
Fri, Sep 4	€140.75	+2.099	+1.5%	€141.20	€141.23	€140.50	920
Thu, Sep 3	€138.65	+0.418	+0.3%	€138.44	€139.52	€138.13	2
Wed, Sep 2	€138.23	-2.286	-1.6%	€138.77	€140.37	€138.03	0
Tue, Sep 1	€140.52	-2.837	-2.0%	€142.65	€143.01	€138.53	0
Mon, Aug 31	€143.36	-0.552	-0.4%	€144.10	€144.74	€143.12	101
Fri, Aug 28	€143.91	+0.066	0.0%	€144.95	€144.99	€143.07	3,046
Thu, Aug 27	€143.84	+6.356	+4.6%	€140.76	€144.33	€139.96	0
Wed, Aug 26	€137.49	-0.21	-0.2%	€137.28	€137.51	€137.14	0
Tue, Aug 25	€137.70	-0.319	-0.2%	€137.87	€137.87	€136.32	0
Mon, Aug 24	€138.02	+0.158	+0.1%	€138.64	€139.37	€137.50	17
Fri, Aug 21	€137.86	-1.035	-0.7%	€138.66	€139.77	€136.50	3
Thu, Aug 20	€138.89	+0.181	+0.1%	€139.30	€139.30	€138.69	0
Wed, Aug 19	€138.71	-3.682	-2.6%	€141.08	€142.11	€137.70	1
Tue, Aug 18	€142.39	-4.053	-2.8%	€143.03	€143.16	€140.96	0
Mon, Aug 17	€146.45	-0.173	-0.1%	€146.89	€146.98	€145.33	82
Fri, Aug 14	€146.62	-0.476	-0.3%	€148.03	€148.73	€145.22	1,212
Thu, Aug 13	€147.10	+1.274	+0.9%	€146.99	€149.46	€145.37	241
Wed, Aug 12	€145.82	+1.879	+1.3%	€145.82	€145.83	€145.82	14
Tue, Aug 11	€143.94	-1.89	-1.3%	€144.55	€146.04	€143.10	40
Mon, Aug 10	€145.83	+2.11	+1.5%	€145.70	€145.86	€145.44	105
Fri, Aug 7	€143.72	+0.427	+0.3%	€142.81	€145.44	€142.51	38
Thu, Aug 6	€143.30	-0.812	-0.6%	€144.15	€145.09	€142.80	205

Ticker: Frankfurt:GOAI
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GOAI · Home listing	Euronext	France	EUR
Xetra:GOAI	Xetra	Germany	EUR
Euronext:GOAI-EUR	Euronext	France	EUR
Euronext:GOAI-USD	Euronext	Netherlands	USD
SIX Swiss:GOAI.USD	SIX Swiss	Switzerland	USD
VIE:AM85	Vienna	Austria	EUR
BMV:GOAIN	BMV	Mexico	MXN
Frankfurt:GOAI · This page	Frankfurt	Germany	EUR
OTC:ISORF	OTC	United States	USD