Stock listing
Xetra:G2XJ VanEck Junior Gold Miners UCITS ETF Accum A USD Aktie
German listing (Xetra) of VanEck Junior Gold Miners UCITS ETF Accum A USD · home listing LSE:GDXJ
Follow VanEck Junior Gold Miners UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · XETR:G2XJ
€87.71 EUR +1.82 (+2.1%)
Close on Nov 6, 2026
- Day range
- €84.37 – €87.97 EURNov 6, 2026
- Volume
- 23,099 sharesNov 6, 2026
- 52-week range
- €70.36 – €127.24 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3.32M EURMedian day 26,241 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GDXJ · Home | $97.82 USD | +1.50 (+1.6%) | 23,154 | $94.92 | $97.99 | $94.33 | $96.32 | Close on Nov 6, 2026 |
| LSE:GJGB | £73.33 GBP | +2.28 (+3.2%) | 27,367 | £71.48 | £73.33 | £70.49 | £71.05 | Close on Nov 6, 2026 |
| Xetra:G2XJ | €87.71 EUR | +1.82 (+2.1%) | 23,099 | €84.49 | €87.97 | €84.37 | €85.89 | Close on Nov 6, 2026 |
| Euronext:GDXJ | €87.80 EUR | +2.009 (+2.3%) | 11,259 | €84.80 | €87.80 | €84.70 | €85.79 | Close on Nov 6, 2026 |
| SIX Swiss:GDXJ | 79.58 CHF | +0.80 (+1.0%) | 3,483 | 77.50 | 79.75 | 77.29 | 78.78 | Close on Nov 6, 2026 |
| Frankfurt:G2XJ | €86.78 EUR | +0.894 (+1.0%) | 24 | €85.77 | €87.14 | €85.57 | €85.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:G2XJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.71 | +1.82 | +2.1% | €84.49 | €87.97 | €84.37 | 23,099 | |
| €85.89 | +2.17 | +2.6% | €87.36 | €88.83 | €83.26 | 37,451 | |
| €83.72 | +4.94 | +6.3% | €81.63 | €83.72 | €81.63 | 23,301 | |
| €78.78 | -2.63 | -3.2% | €78.63 | €80.60 | €78.06 | 50,815 | |
| €81.41 | +2.38 | +3.0% | €79.22 | €81.82 | €79.05 | 25,895 | |
| €79.03 | -4.37 | -5.2% | €81.15 | €81.92 | €78.72 | 36,801 | |
| €83.40 | -1.40 | -1.7% | €84.82 | €85.00 | €83.18 | 15,332 | |
| €84.80 | -0.08 | -0.1% | €85.66 | €85.93 | €84.50 | 11,402 | |
| €84.88 | +2.45 | +3.0% | €82.40 | €85.18 | €82.06 | 11,023 | |
| €82.43 | +0.18 | +0.2% | €82.42 | €83.19 | €80.66 | 13,244 | |
| €82.25 | -1.79 | -2.1% | €82.92 | €83.00 | €80.36 | 55,927 | |
| €84.04 | -4.72 | -5.3% | €86.73 | €86.73 | €83.68 | 39,976 | |
| €88.76 | -0.84 | -0.9% | €88.41 | €89.31 | €88.17 | 16,143 | |
| €89.60 | +0.18 | +0.2% | €89.14 | €91.07 | €87.50 | 44,394 | |
| €89.42 | -1.05 | -1.2% | €90.70 | €90.76 | €89.00 | 10,683 | |
| €90.47 | +1.68 | +1.9% | €89.80 | €91.86 | €89.09 | 22,562 | |
| €88.79 | +1.39 | +1.6% | €87.25 | €88.98 | €86.53 | 107,414 | |
| €87.40 | -3.35 | -3.7% | €90.51 | €91.16 | €87.21 | 28,998 | |
| €90.75 | -2.66 | -2.8% | €93.48 | €94.11 | €90.75 | 9,535 | |
| €93.41 | -0.42 | -0.4% | €93.79 | €93.79 | €92.81 | 8,448 | |
| €93.83 | +3.32 | +3.7% | €92.95 | €94.16 | €92.79 | 14,389 | |
| €90.51 | -0.14 | -0.2% | €89.80 | €91.38 | €89.30 | 18,799 | |
| €90.65 | -2.67 | -2.9% | €92.06 | €92.49 | €89.10 | 51,706 | |
| €93.32 | +0.65 | +0.7% | €92.16 | €93.32 | €91.51 | 15,645 | |
| €92.67 | +0.52 | +0.6% | €93.08 | €94.10 | €91.65 | 17,130 | |
| €92.15 | -0.19 | -0.2% | €92.18 | €94.73 | €91.94 | 17,543 | |
| €92.34 | -0.80 | -0.9% | €93.30 | €94.06 | €91.70 | 17,463 | |
| €93.14 | +0.02 | 0.0% | €94.44 | €96.00 | €92.97 | 19,288 | |
| €93.12 | +0.26 | +0.3% | €93.50 | €94.88 | €92.64 | 18,480 | |
| €92.86 | -4.52 | -4.6% | €93.73 | €94.56 | €92.52 | 40,542 | |
| €97.38 | +1.68 | +1.8% | €97.35 | €98.63 | €96.29 | 13,401 | |
| €95.70 | -2.56 | -2.6% | €97.99 | €98.17 | €95.70 | 19,569 | |
| €98.26 | -2.14 | -2.1% | €101.90 | €101.90 | €97.75 | 29,663 | |
| €100.40 | +1.49 | +1.5% | €98.24 | €100.62 | €97.41 | 22,833 | |
| €98.91 | -0.05 | -0.1% | €99.67 | €100.72 | €98.20 | 6,744 | |
| €98.96 | -0.40 | -0.4% | €100.44 | €101.14 | €98.40 | 20,526 | |
| €99.36 | +2.59 | +2.7% | €96.25 | €99.47 | €96.24 | 47,385 | |
| €96.77 | +1.68 | +1.8% | €97.47 | €98.25 | €96.08 | 30,863 | |
| €95.09 | -1.80 | -1.9% | €96.50 | €96.96 | €94.85 | 20,959 | |
| €96.89 | -3.33 | -3.3% | €98.83 | €98.83 | €95.36 | 38,246 | |
| €100.22 | +0.42 | +0.4% | €99.87 | €102.10 | €98.64 | 31,546 | |
| €99.80 | -2.72 | -2.7% | €103.14 | €103.14 | €98.66 | 56,278 | |
| €102.52 | 0.00 | 0.0% | €102.22 | €104.12 | €101.64 | 47,696 | |
| €102.52 | +0.20 | +0.2% | €101.94 | €103.14 | €101.14 | 17,848 | |
| €102.32 | -0.80 | -0.8% | €102.26 | €102.42 | €101.28 | 13,867 | |
| €103.12 | -1.68 | -1.6% | €104.48 | €105.12 | €100.96 | 60,950 | |
| €104.80 | +4.00 | +4.0% | €102.76 | €105.02 | €102.32 | 161,935 | |
| €100.80 | +1.50 | +1.5% | €97.72 | €102.30 | €97.43 | 65,671 | |
| €99.30 | -1.26 | -1.3% | €101.36 | €101.70 | €97.60 | 45,698 | |
| €100.56 | -4.54 | -4.3% | €102.48 | €103.32 | €99.70 | 58,636 | |
| €105.10 | -1.08 | -1.0% | €106.94 | €107.56 | €103.92 | 66,325 | |
| €106.18 | +0.78 | +0.7% | €105.92 | €106.96 | €104.44 | 21,660 | |
| €105.40 | -1.30 | -1.2% | €106.78 | €107.04 | €104.96 | 45,589 | |
| €106.70 | +1.76 | +1.7% | €105.28 | €106.70 | €103.86 | 40,577 | |
| €104.94 | +0.74 | +0.7% | €105.48 | €106.50 | €104.78 | 78,122 | |
| €104.20 | +2.50 | +2.5% | €103.32 | €105.32 | €103.32 | 49,312 | |
| €101.70 | +2.36 | +2.4% | €100.12 | €102.66 | €97.61 | 52,110 | |
| €99.34 | +6.70 | +7.2% | €92.17 | €99.84 | €92.06 | 43,501 | |
| €92.64 | -3.75 | -3.9% | €94.89 | €94.95 | €92.04 | 18,794 | |
| €96.39 | +2.38 | +2.5% | €95.41 | €96.63 | €94.41 | 24,343 | |
| €94.01 | +1.00 | +1.1% | €92.08 | €95.24 | €91.99 | 22,250 | |
| €93.01 | -3.11 | -3.2% | €93.98 | €94.50 | €92.36 | 32,881 | |
| €96.12 | +1.41 | +1.5% | €95.00 | €97.57 | €95.00 | 21,152 | |
| €94.71 | +0.92 | +1.0% | €93.59 | €95.24 | €93.10 | 28,293 | |
| €93.79 | +0.30 | +0.3% | €93.87 | €94.31 | €91.71 | 26,241 | |
| €93.49 | +6.52 | +7.5% | €89.23 | €94.15 | €89.23 | 90,234 | |
| €86.97 | -1.11 | -1.3% | €87.89 | €88.54 | €85.95 | 31,235 |
- Ticker
- Xetra:G2XJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed €81.41 (+3.0%) on Nov 2, 2026
VanEck Junior Gold Miners UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where VanEck Junior Gold Miners UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GDXJ · Home listing | LSE | United Kingdom | USD |
| LSE:GJGB | LSE | United Kingdom | GBP |
| Xetra:G2XJ · This page | Xetra | Germany | EUR |
| Euronext:GDXJ | Euronext | France | EUR |
| Euronext:GDXJ-ETFP | Euronext | France | EUR |
| SIX Swiss:GDXJ | SIX Swiss | Switzerland | CHF |
| AQUIS:GDXJ.GB | AQUIS | United Kingdom | USD |
| AQUIS:GJGB.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:G2XJ | BX Swiss | Switzerland | CHF |
| Frankfurt:G2XJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Junior Gold Miners UCITS ETF Accum A USD.