Stock listing
LSE:GDXJ VanEck Junior Gold Miners UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Junior Gold Miners UCITS ETF Accum A USD
Follow VanEck Junior Gold Miners UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:GDXJ
$97.82 USD +1.50 (+1.6%)
Close on Nov 6, 2026
- Day range
- $94.33 – $97.99 USDNov 6, 2026
- Volume
- 23,154 sharesNov 6, 2026
- 52-week range
- $81.22 – $149.32 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.31M USDMedian day 23,098 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GDXJ · Home | $97.82 USD | +1.50 (+1.6%) | 23,154 | $94.92 | $97.99 | $94.33 | $96.32 | Close on Nov 6, 2026 |
| LSE:GJGB | £73.33 GBP | +2.28 (+3.2%) | 27,367 | £71.48 | £73.33 | £70.49 | £71.05 | Close on Nov 6, 2026 |
| Xetra:G2XJ | €87.71 EUR | +1.82 (+2.1%) | 23,099 | €84.49 | €87.97 | €84.37 | €85.89 | Close on Nov 6, 2026 |
| Euronext:GDXJ | €87.80 EUR | +2.009 (+2.3%) | 11,259 | €84.80 | €87.80 | €84.70 | €85.79 | Close on Nov 6, 2026 |
| SIX Swiss:GDXJ | 79.58 CHF | +0.80 (+1.0%) | 3,483 | 77.50 | 79.75 | 77.29 | 78.78 | Close on Nov 6, 2026 |
| Frankfurt:G2XJ | €86.87 EUR | +0.27 (+0.3%) | 24 | €85.43 | €86.87 | €85.43 | €86.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GDXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.82 | +1.50 | +1.6% | $94.92 | $97.99 | $94.33 | 23,154 | |
| $96.32 | +2.67 | +2.9% | $97.49 | $99.98 | $93.32 | 18,440 | |
| $93.65 | +5.47 | +6.2% | $91.55 | $94.32 | $91.43 | 28,967 | |
| $88.18 | -2.88 | -3.2% | $87.93 | $90.08 | $87.42 | 13,973 | |
| $91.06 | +2.74 | +3.1% | $88.59 | $91.60 | $88.59 | 9,259 | |
| $88.32 | -4.955 | -5.3% | $90.87 | $91.55 | $88.00 | 10,015 | |
| $93.28 | -1.235 | -1.3% | $94.14 | $94.76 | $92.48 | 29,351 | |
| $94.51 | +0.18 | +0.2% | $95.26 | $96.73 | $94.12 | 11,698 | |
| $94.33 | +2.00 | +2.2% | $91.78 | $94.96 | $91.50 | 32,005 | |
| $92.33 | +0.33 | +0.4% | $91.79 | $93.21 | $90.00 | 22,777 | |
| $92.00 | -1.97 | -2.1% | $93.12 | $93.12 | $89.90 | 17,578 | |
| $93.97 | -5.65 | -5.7% | $97.29 | $98.06 | $93.66 | 11,390 | |
| $99.62 | -1.40 | -1.4% | $99.29 | $100.72 | $98.92 | 7,073 | |
| $101.02 | +0.50 | +0.5% | $100.18 | $102.41 | $98.21 | 85,434 | |
| $100.52 | -1.34 | -1.3% | $102.03 | $102.03 | $99.84 | 14,087 | |
| $101.86 | +2.40 | +2.4% | $100.86 | $103.43 | $100.02 | 13,368 | |
| $99.46 | +2.28 | +2.3% | $98.15 | $99.60 | $97.18 | 22,402 | |
| $97.18 | -4.29 | -4.2% | $101.74 | $102.05 | $96.94 | 36,481 | |
| $101.47 | -2.68 | -2.6% | $104.47 | $105.27 | $101.40 | 13,710 | |
| $104.15 | -0.90 | -0.9% | $105.00 | $105.36 | $103.64 | 14,900 | |
| $105.05 | +3.58 | +3.5% | $104.44 | $105.30 | $104.02 | 11,709 | |
| $101.47 | +0.21 | +0.2% | $100.71 | $102.42 | $99.87 | 35,763 | |
| $101.26 | -3.485 | -3.3% | $103.33 | $103.52 | $99.57 | 65,154 | |
| $104.75 | +0.985 | +0.9% | $103.39 | $105.28 | $103.03 | 10,366 | |
| $103.76 | +0.17 | +0.2% | $104.54 | $105.46 | $102.19 | 15,648 | |
| $103.59 | -0.26 | -0.3% | $104.11 | $106.41 | $103.58 | 11,811 | |
| $103.85 | -1.795 | -1.7% | $105.12 | $106.24 | $103.62 | 3,157 | |
| $105.65 | +0.105 | +0.1% | $106.95 | $109.09 | $105.54 | 11,073 | |
| $105.54 | -0.16 | -0.2% | $106.54 | $107.63 | $104.94 | 15,588 | |
| $105.70 | -5.53 | -5.0% | $107.36 | $107.46 | $105.00 | 29,308 | |
| $111.23 | +2.49 | +2.3% | $110.76 | $112.65 | $109.73 | 5,993 | |
| $108.74 | -3.15 | -2.8% | $111.73 | $112.04 | $108.74 | 13,301 | |
| $111.89 | -2.70 | -2.4% | $116.11 | $116.49 | $111.40 | 35,912 | |
| $114.59 | +1.07 | +0.9% | $112.38 | $115.34 | $111.29 | 19,094 | |
| $113.52 | +0.25 | +0.2% | $114.63 | $115.77 | $112.65 | 5,547 | |
| $113.27 | -0.73 | -0.6% | $115.20 | $116.07 | $112.77 | 15,944 | |
| $114.00 | +2.28 | +2.0% | $110.33 | $114.37 | $110.14 | 38,975 | |
| $111.72 | +2.13 | +1.9% | $112.47 | $113.40 | $110.90 | 32,173 | |
| $109.59 | -2.14 | -1.9% | $111.36 | $112.20 | $109.46 | 12,715 | |
| $111.73 | -4.59 | -3.9% | $114.21 | $114.50 | $109.96 | 58,565 | |
| $116.32 | +0.335 | +0.3% | $115.94 | $120.00 | $113.89 | 28,063 | |
| $115.99 | -2.94 | -2.5% | $119.88 | $120.34 | $114.25 | 78,295 | |
| $118.93 | -0.335 | -0.3% | $119.11 | $122.00 | $118.11 | 42,657 | |
| $119.26 | +0.61 | +0.5% | $118.13 | $119.85 | $117.35 | 24,113 | |
| $118.65 | -1.13 | -0.9% | $119.47 | $119.47 | $117.52 | 1,929 | |
| $119.78 | -1.98 | -1.6% | $121.13 | $122.23 | $117.28 | 45,519 | |
| $121.76 | +4.60 | +3.9% | $118.57 | $122.19 | $118.31 | 55,739 | |
| $117.16 | +2.02 | +1.8% | $113.51 | $118.60 | $112.62 | 61,067 | |
| $115.14 | -7.14 | -5.8% | $118.03 | $118.30 | $113.11 | 71,179 | |
| $122.28 | -1.23 | -1.0% | $124.37 | $125.42 | $120.20 | 82,361 | |
| $123.51 | +0.72 | +0.6% | $122.98 | $124.64 | $121.58 | 42,787 | |
| $122.79 | -1.65 | -1.3% | $124.45 | $125.00 | $122.04 | 34,657 | |
| $124.44 | +1.555 | +1.3% | $122.91 | $124.44 | $120.79 | 54,813 | |
| $122.89 | +1.135 | +0.9% | $122.73 | $124.99 | $122.22 | 73,578 | |
| $121.75 | +2.51 | +2.1% | $120.39 | $123.38 | $120.39 | 49,844 | |
| $119.24 | +3.29 | +2.8% | $117.01 | $120.00 | $114.10 | 40,862 | |
| $115.95 | +8.75 | +8.2% | $106.47 | $116.62 | $106.47 | 22,394 | |
| $107.20 | -4.41 | -4.0% | $110.55 | $110.55 | $106.72 | 23,041 | |
| $111.61 | +2.72 | +2.5% | $110.84 | $112.00 | $109.55 | 19,740 | |
| $108.89 | +2.15 | +2.0% | $106.50 | $110.47 | $106.18 | 21,736 | |
| $106.74 | -3.86 | -3.5% | $107.92 | $109.02 | $106.67 | 36,950 | |
| $110.60 | +1.39 | +1.3% | $109.78 | $112.63 | $109.63 | 22,079 | |
| $109.21 | +0.85 | +0.8% | $108.00 | $110.00 | $107.27 | 26,289 | |
| $108.36 | +0.22 | +0.2% | $108.25 | $109.05 | $106.12 | 40,011 | |
| $108.14 | +7.92 | +7.9% | $103.06 | $108.95 | $102.75 | 59,170 | |
| $100.22 | -1.40 | -1.4% | $101.69 | $102.14 | $99.21 | 38,063 |
- Ticker
- LSE:GDXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $91.06 (+3.1%) on Nov 2, 2026
VanEck Junior Gold Miners UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where VanEck Junior Gold Miners UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GDXJ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GJGB | LSE | United Kingdom | GBP |
| Xetra:G2XJ | Xetra | Germany | EUR |
| Euronext:GDXJ | Euronext | France | EUR |
| Euronext:GDXJ-ETFP | Euronext | France | EUR |
| SIX Swiss:GDXJ | SIX Swiss | Switzerland | CHF |
| AQUIS:GDXJ.GB | AQUIS | United Kingdom | USD |
| AQUIS:GJGB.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:G2XJ | BX Swiss | Switzerland | CHF |
| Frankfurt:G2XJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Junior Gold Miners UCITS ETF Accum A USD.