Stock listing

Euronext:GDXJ VanEck Junior Gold Miners UCITS ETF Accum A USD Action

French listing (Euronext) of VanEck Junior Gold Miners UCITS ETF Accum A USD · home listing LSE:GDXJ

Follow VanEck Junior Gold Miners UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · EURONEXT:GDXJ

€87.80 EUR +2.01 (+2.3%)

Close on Nov 6, 2026

Past year +23.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €84.70 – €87.80 EURNov 6, 2026
Volume: 11,259 sharesNov 6, 2026
52-week range: €70.40 – €127.39 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €630,202 EURMedian day 4,541 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GDXJ · Home	$97.82 USD	+1.50 (+1.6%)	23,154	$94.92	$97.99	$94.33	$96.32	Close on Nov 6, 2026
LSE:GJGB	£73.33 GBP	+2.28 (+3.2%)	27,367	£71.48	£73.33	£70.49	£71.05	Close on Nov 6, 2026
Xetra:G2XJ	€87.71 EUR	+1.82 (+2.1%)	23,099	€84.49	€87.97	€84.37	€85.89	Close on Nov 6, 2026
Euronext:GDXJ	€87.80 EUR	+2.009 (+2.3%)	11,259	€84.80	€87.80	€84.70	€85.79	Close on Nov 6, 2026
SIX Swiss:GDXJ	79.58 CHF	+0.80 (+1.0%)	3,483	77.50	79.75	77.29	78.78	Close on Nov 6, 2026
Frankfurt:G2XJ	€86.78 EUR	+0.894 (+1.0%)	24	€85.77	€87.14	€85.57	€85.89	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:GDXJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€87.80	+2.009	+2.3%	€84.80	€87.80	€84.70	11,259
Thu, Nov 5	€85.79	+2.421	+2.9%	€87.01	€88.24	€83.29	6,861
Wed, Nov 4	€83.37	+4.257	+5.4%	€81.31	€83.37	€81.31	6,737
Tue, Nov 3	€79.11	-1.919	-2.4%	€78.50	€80.47	€78.15	6,575
Mon, Nov 2	€81.03	+1.905	+2.4%	€79.25	€81.51	€79.07	3,150
Fri, Oct 30	€79.12	-4.447	-5.3%	€81.40	€81.78	€78.94	989
Thu, Oct 29	€83.57	-1.198	-1.4%	€84.68	€84.97	€83.28	2,292
Wed, Oct 28	€84.77	+0.121	+0.1%	€85.83	€85.87	€84.60	1,215
Tue, Oct 27	€84.65	+2.031	+2.5%	€82.41	€84.80	€81.99	253
Mon, Oct 26	€82.62	+0.53	+0.6%	€82.69	€83.00	€80.55	147
Fri, Oct 23	€82.09	-1.829	-2.2%	€82.85	€82.99	€80.65	2,180
Thu, Oct 22	€83.91	-4.828	-5.4%	€86.46	€86.60	€83.70	2,155
Wed, Oct 21	€88.74	-1.182	-1.3%	€88.20	€89.11	€88.18	733
Tue, Oct 20	€89.92	+0.345	+0.4%	€89.28	€90.61	€87.66	16,147
Mon, Oct 19	€89.58	-0.92	-1.0%	€90.64	€90.75	€89.24	1,218
Fri, Oct 16	€90.50	+1.753	+2.0%	€89.82	€91.70	€89.36	2,197
Thu, Oct 15	€88.75	+1.22	+1.4%	€87.10	€88.75	€86.64	5,071
Wed, Oct 14	€87.53	-3.169	-3.5%	€90.78	€90.87	€87.26	1,738
Tue, Oct 13	€90.70	-2.594	-2.8%	€93.51	€94.03	€90.70	1,531
Mon, Oct 12	€93.29	-0.514	-0.5%	€93.75	€93.75	€92.81	1,255
Fri, Oct 9	€93.80	+3.199	+3.5%	€92.82	€94.12	€92.80	2,911
Thu, Oct 8	€90.60	+0.361	+0.4%	€89.92	€91.28	€89.50	6,142
Wed, Oct 7	€90.24	-2.739	-2.9%	€92.19	€92.43	€89.15	7,980
Tue, Oct 6	€92.98	+0.477	+0.5%	€92.21	€93.06	€92.20	918
Mon, Oct 5	€92.51	+0.57	+0.6%	€93.38	€94.02	€91.65	3,959
Fri, Oct 2	€91.94	-0.759	-0.8%	€92.60	€94.38	€91.94	1,510
Thu, Oct 1	€92.69	-0.302	-0.3%	€93.01	€93.94	€92.00	1,934
Wed, Sep 30	€93.00	+0.267	+0.3%	€94.10	€95.52	€93.00	4,541
Tue, Sep 29	€92.73	-0.271	-0.3%	€93.49	€94.30	€92.62	7,200
Mon, Sep 28	€93.00	-4.516	-4.6%	€93.71	€94.54	€92.46	3,780
Fri, Sep 25	€97.52	+1.664	+1.7%	€97.51	€98.68	€96.61	1,577
Thu, Sep 24	€95.85	-2.59	-2.6%	€97.82	€98.04	€95.85	4,501
Wed, Sep 23	€98.44	-1.989	-2.0%	€101.89	€101.89	€97.99	8,709
Tue, Sep 22	€100.43	+1.649	+1.7%	€98.21	€100.43	€97.45	11,504
Mon, Sep 21	€98.78	+0.22	+0.2%	€99.90	€100.62	€98.78	605
Fri, Sep 18	€98.56	-0.654	-0.7%	€100.95	€101.04	€98.54	3,138
Thu, Sep 17	€99.22	+2.55	+2.6%	€96.23	€99.49	€96.23	20,495
Wed, Sep 16	€96.67	+1.594	+1.7%	€97.55	€98.23	€96.23	11,309
Tue, Sep 15	€95.07	-1.34	-1.4%	€96.00	€96.98	€95.00	1,958
Mon, Sep 14	€96.41	-3.966	-4.0%	€98.58	€98.58	€95.49	7,884
Fri, Sep 11	€100.38	+0.613	+0.6%	€99.85	€101.47	€98.62	23,325
Thu, Sep 10	€99.77	-2.536	-2.5%	€103.17	€103.17	€98.74	14,173
Wed, Sep 9	€102.30	-0.27	-0.3%	€102.79	€103.94	€101.71	11,303
Tue, Sep 8	€102.57	+0.48	+0.5%	€102.16	€102.96	€101.14	4,995
Mon, Sep 7	€102.09	-0.996	-1.0%	€102.15	€102.15	€101.52	137
Fri, Sep 4	€103.09	-1.732	-1.7%	€104.37	€105.04	€101.21	13,552
Thu, Sep 3	€104.82	+3.862	+3.8%	€102.58	€104.98	€102.32	16,222
Wed, Sep 2	€100.96	+1.657	+1.7%	€98.19	€102.24	€97.45	21,075
Tue, Sep 1	€99.30	-1.433	-1.4%	€101.52	€101.52	€97.82	12,170
Mon, Aug 31	€100.73	-4.586	-4.4%	€102.22	€103.28	€99.67	13,373
Fri, Aug 28	€105.32	-0.691	-0.7%	€107.00	€107.52	€104.00	7,265
Thu, Aug 27	€106.01	+0.627	+0.6%	€105.88	€106.19	€104.79	1,939
Wed, Aug 26	€105.38	-1.085	-1.0%	€106.65	€107.09	€105.00	12,405
Tue, Aug 25	€106.47	+1.181	+1.1%	€105.28	€106.47	€103.91	13,751
Mon, Aug 24	€105.29	+0.864	+0.8%	€105.50	€106.45	€104.77	6,821
Fri, Aug 21	€104.42	+2.013	+2.0%	€103.28	€105.36	€103.28	11,073
Thu, Aug 20	€102.41	+2.658	+2.7%	€100.11	€102.59	€97.63	8,391
Wed, Aug 19	€99.75	+7.455	+8.1%	€91.95	€99.75	€91.95	6,916
Tue, Aug 18	€92.30	-4.082	-4.2%	€95.33	€95.33	€92.30	3,872
Mon, Aug 17	€96.38	+2.426	+2.6%	€95.24	€96.38	€94.65	647
Fri, Aug 14	€93.95	+1.342	+1.4%	€92.37	€94.61	€92.22	2,632
Thu, Aug 13	€92.61	-3.247	-3.4%	€94.06	€94.50	€92.58	7,901
Wed, Aug 12	€95.86	+1.223	+1.3%	€95.55	€97.40	€95.43	3,546
Tue, Aug 11	€94.64	+0.795	+0.8%	€93.67	€94.79	€93.21	2,072
Mon, Aug 10	€93.84	+0.398	+0.4%	€93.87	€94.24	€92.11	2,804
Fri, Aug 7	€93.44	+6.023	+6.9%	€89.54	€93.52	€89.30	18,930
Thu, Aug 6	€87.42	-0.331	-0.4%	€87.87	€88.40	€85.89	8,106

Ticker: Euronext:GDXJ
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed €81.03 (+2.4%) on Nov 2, 2026

All VanEck Junior Gold Miners UCITS ETF Accum A USD news

VanEck Junior Gold Miners UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026

Where VanEck Junior Gold Miners UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:GDXJ · Home listing	LSE	United Kingdom	USD
LSE:GJGB	LSE	United Kingdom	GBP
Xetra:G2XJ	Xetra	Germany	EUR
Euronext:GDXJ · This page	Euronext	France	EUR
Euronext:GDXJ-ETFP	Euronext	France	EUR
SIX Swiss:GDXJ	SIX Swiss	Switzerland	CHF
AQUIS:GDXJ.GB	AQUIS	United Kingdom	USD
AQUIS:GJGB.GB	AQUIS	United Kingdom	GBP
BX Swiss:G2XJ	BX Swiss	Switzerland	CHF
Frankfurt:G2XJ	Frankfurt	Germany	EUR