Stock listing

Xetra:FAEU Invesco US High Yield Fallen Angels UCITS ETF (0H1I) Aktie

German listing (Xetra) of Invesco US High Yield Fallen Angels UCITS ETF (0H1I) · home listing LSE:0H1I

Follow Invesco US High Yield Fallen Angels UCITS ETF (0H1I) into a list and get an email when it puts out news.

Share price · XETR:FAEU

€27.35 EUR -0.16 (-0.6%)

Close on Nov 6, 2026

Past year -0.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €27.35 – €27.44 EURNov 6, 2026
Volume: 5 sharesNov 6, 2026
52-week range: €26.62 – €28.26 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €42,042 EURMedian day 3 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0H1I · Home	€27.46 EUR	-0.079 (-0.3%)	1,762	€27.46	€27.46	€27.46	€27.54	Close on Nov 6, 2026
Xetra:FAEU	€27.35 EUR	-0.156 (-0.6%)	5	€27.44	€27.44	€27.35	€27.51	Close on Nov 6, 2026
Frankfurt:FAEU	€27.40 EUR	+0.048 (+0.2%)	—	€27.39	€27.42	€27.25	€27.35	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FAEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.35	-0.156	-0.6%	€27.44	€27.44	€27.35	5
Thu, Nov 5	€27.51	+0.115	+0.4%	€27.55	€27.58	€27.48	5
Wed, Nov 4	€27.39	+0.187	+0.7%	€27.22	€27.39	€27.22	2
Tue, Nov 3	€27.20	+0.006	0.0%	€27.05	€27.20	€27.05	2
Mon, Nov 2	€27.20	+0.096	+0.4%	€27.24	€27.24	€27.16	2
Fri, Oct 30	€27.10	+0.041	+0.2%	€27.13	€27.21	€27.10	4
Thu, Oct 29	€27.06	-0.03	-0.1%	€27.02	€27.12	€26.95	18,000
Wed, Oct 28	€27.09	+0.031	+0.1%	€27.05	€27.13	€27.05	50
Tue, Oct 27	€27.06	+0.064	+0.2%	€26.93	€27.06	€26.93	50
Mon, Oct 26	€27.00	+0.158	+0.6%	€26.97	€27.00	€26.97	50
Fri, Oct 23	€26.84	+0.019	+0.1%	€26.94	€26.94	€26.84	50
Thu, Oct 22	€26.82	+0.063	+0.2%	€26.71	€26.85	€26.71	50
Wed, Oct 21	€26.76	-0.068	-0.3%	€26.75	€26.76	€26.75	8,347
Tue, Oct 20	€26.82	-0.109	-0.4%	€26.84	€26.87	€26.77	8,347
Mon, Oct 19	€26.93	-0.037	-0.1%	€26.93	€26.94	€26.93	9,272
Fri, Oct 16	€26.97	-0.202	-0.7%	€27.10	€27.10	€26.87	9,272
Thu, Oct 15	€27.17	-0.072	-0.3%	€27.29	€27.33	€27.16	31,069
Wed, Oct 14	€27.24	+0.011	0.0%	€27.32	€27.32	€27.24	0
Tue, Oct 13	€27.23	-0.061	-0.2%	€27.45	€27.45	€27.23	8,178
Mon, Oct 12	€27.29	-0.016	-0.1%	€27.26	€27.35	€27.26	3
Fri, Oct 9	€27.31	+0.095	+0.3%	€27.29	€27.39	€27.29	1,567
Thu, Oct 8	€27.21	+0.06	+0.2%	€27.19	€27.21	€27.16	0
Wed, Oct 7	€27.15	-0.153	-0.6%	€27.40	€27.40	€27.15	1
Tue, Oct 6	€27.31	+0.219	+0.8%	€27.18	€27.31	€27.18	0
Mon, Oct 5	€27.09	-0.099	-0.4%	€26.91	€27.17	€26.91	4
Fri, Oct 2	€27.19	+0.196	+0.7%	€27.11	€27.19	€27.11	3
Thu, Oct 1	€26.99	-0.261	-1.0%	€27.24	€27.24	€26.99	3
Wed, Sep 30	€27.25	+0.138	+0.5%	€27.21	€27.25	€27.21	0
Tue, Sep 29	€27.11	-0.172	-0.6%	€27.37	€27.37	€27.11	3,967
Mon, Sep 28	€27.29	-0.09	-0.3%	€27.40	€27.46	€27.27	1,090
Fri, Sep 25	€27.38	-0.152	-0.6%	€27.54	€27.54	€27.38	169
Thu, Sep 24	€27.53	-0.131	-0.5%	€27.52	€27.53	€27.47	169
Wed, Sep 23	€27.66	-0.123	-0.4%	€27.82	€27.82	€27.66	1
Tue, Sep 22	€27.78	+0.042	+0.2%	€27.76	€27.82	€27.76	162
Mon, Sep 21	€27.74	+0.059	+0.2%	€27.74	€27.74	€27.71	0
Fri, Sep 18	€27.68	-0.118	-0.4%	€27.79	€27.79	€27.68	3
Thu, Sep 17	€27.80	+0.049	+0.2%	€27.74	€27.80	€27.70	0
Wed, Sep 16	€27.75	+0.099	+0.4%	€27.67	€27.75	€27.64	0
Tue, Sep 15	€27.65	+0.013	0.0%	€27.64	€27.70	€27.64	3
Mon, Sep 14	€27.64	-0.276	-1.0%	€27.83	€27.83	€27.64	8
Fri, Sep 11	€27.91	+0.008	0.0%	€27.85	€27.91	€27.81	650
Thu, Sep 10	€27.91	-0.083	-0.3%	€27.96	€27.96	€27.89	650
Wed, Sep 9	€27.99	-0.016	-0.1%	€27.88	€28.00	€27.88	36
Tue, Sep 8	€28.01	+0.008	0.0%	€27.92	€28.01	€27.91	0
Mon, Sep 7	€28.00	+0.016	+0.1%	€28.05	€28.05	€27.94	2
Fri, Sep 4	€27.98	-0.056	-0.2%	€27.97	€28.02	€27.97	3
Thu, Sep 3	€28.04	+0.049	+0.2%	€27.94	€28.04	€27.94	0
Wed, Sep 2	€27.99	-0.005	0.0%	€27.90	€27.99	€27.87	11
Tue, Sep 1	€27.99	-0.028	-0.1%	€28.21	€28.21	€27.89	3
Mon, Aug 31	€28.02	-0.063	-0.2%	€28.02	€28.02	€27.92	4
Fri, Aug 28	€28.08	-0.041	-0.1%	€28.07	€28.08	€28.07	0
Thu, Aug 27	€28.13	-0.019	-0.1%	€28.16	€28.16	€28.13	0
Wed, Aug 26	€28.14	-0.001	0.0%	€28.19	€28.26	€28.14	3
Tue, Aug 25	€28.15	+0.074	+0.3%	€28.14	€28.15	€28.14	0
Mon, Aug 24	€28.07	+0.02	+0.1%	€28.04	€28.07	€28.03	0
Fri, Aug 21	€28.05	+0.115	+0.4%	€28.03	€28.05	€28.00	400
Thu, Aug 20	€27.94	-0.217	-0.8%	€28.12	€28.12	€27.94	11
Wed, Aug 19	€28.15	+0.136	+0.5%	€28.05	€28.15	€28.05	2,200
Tue, Aug 18	€28.02	-0.073	-0.3%	€27.94	€28.02	€27.94	0
Mon, Aug 17	€28.09	-0.03	-0.1%	€28.12	€28.13	€28.09	2
Fri, Aug 14	€28.12	-0.086	-0.3%	€28.11	€28.12	€28.11	40
Thu, Aug 13	€28.21	+0.139	+0.5%	€28.09	€28.21	€28.09	0
Wed, Aug 12	€28.07	+0.142	+0.5%	€27.97	€28.16	€27.82	40
Tue, Aug 11	€27.93	0.00	0.0%	€27.96	€27.97	€27.93	0
Mon, Aug 10	€27.93	-0.016	-0.1%	€28.01	€28.01	€27.93	2
Fri, Aug 7	€27.94	+0.016	+0.1%	€28.10	€28.10	€27.94	2
Thu, Aug 6	€27.93	0.00	0.0%	€28.00	€28.10	€27.93	1

Ticker: Xetra:FAEU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco US High Yield Fallen Angels UCITS ETF (0H1I) on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco US High Yield Fallen Angels UCITS ETF (0H1I) is listed

Listing	Exchange	Country	Currency
LSE:0H1I · Home listing	LSE	United Kingdom	EUR
Xetra:FAEU · This page	Xetra	Germany	EUR
Euronext:FAEU	Euronext	France	EUR
Frankfurt:FAEU	Frankfurt	Germany	EUR