Stock listing

Frankfurt:FAEU Invesco US High Yield Fallen Angels UCITS ETF (0H1I) Aktie

German listing (Frankfurt) of Invesco US High Yield Fallen Angels UCITS ETF (0H1I) · home listing LSE:0H1I

Follow Invesco US High Yield Fallen Angels UCITS ETF (0H1I) into a list and get an email when it puts out news.

Share price · FWB:FAEU

€27.40 EUR +0.05 (+0.2%)

Close on Nov 6, 2026

Past year -0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €27.25 – €27.42 EURNov 6, 2026
52-week range: €25.78 – €28.32 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €17,146 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0H1I · Home	€27.46 EUR	-0.079 (-0.3%)	1,762	€27.46	€27.46	€27.46	€27.54	Close on Nov 6, 2026
Xetra:FAEU	€27.35 EUR	-0.156 (-0.6%)	5	€27.44	€27.44	€27.35	€27.51	Close on Nov 6, 2026
Frankfurt:FAEU	€27.40 EUR	+0.048 (+0.2%)	—	€27.39	€27.42	€27.25	€27.35	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:FAEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.40	+0.048	+0.2%	€27.39	€27.42	€27.25	0
Thu, Nov 5	€27.35	+0.14	+0.5%	€27.35	€27.46	€27.23	0
Wed, Nov 4	€27.21	+0.35	+1.3%	€27.19	€27.27	€27.08	0
Tue, Nov 3	€26.86	-0.156	-0.6%	€26.84	€26.87	€26.78	0
Mon, Nov 2	€27.02	+0.066	+0.2%	€27.02	€27.02	€27.02	0
Fri, Oct 30	€26.95	+0.179	+0.7%	€26.95	€26.95	€26.95	8
Thu, Oct 29	€26.77	-0.014	-0.1%	€26.77	€26.77	€26.77	36,000
Wed, Oct 28	€26.79	-0.008	0.0%	€26.79	€26.79	€26.79	0
Tue, Oct 27	€26.79	-0.098	-0.4%	€26.79	€26.79	€26.79	0
Mon, Oct 26	€26.89	+0.205	+0.8%	€26.89	€26.89	€26.89	3,000
Fri, Oct 23	€26.69	-0.225	-0.8%	€26.77	€26.95	€26.66	0
Thu, Oct 22	€26.91	+0.204	+0.8%	€26.91	€26.93	€26.77	0
Wed, Oct 21	€26.71	-0.091	-0.3%	€26.71	€26.71	€26.71	0
Tue, Oct 20	€26.80	-0.103	-0.4%	€26.89	€26.98	€26.69	0
Mon, Oct 19	€26.90	-0.082	-0.3%	€26.90	€26.90	€26.90	0
Fri, Oct 16	€26.98	-0.222	-0.8%	€27.26	€27.32	€26.85	0
Thu, Oct 15	€27.21	-0.044	-0.2%	€27.22	€27.25	€27.01	0
Wed, Oct 14	€27.25	-0.092	-0.3%	€27.25	€27.33	€27.09	0
Tue, Oct 13	€27.34	+0.159	+0.6%	€27.34	€27.34	€27.34	0
Mon, Oct 12	€27.18	+0.024	+0.1%	€27.18	€27.18	€27.18	0
Fri, Oct 9	€27.16	+0.094	+0.3%	€27.19	€27.26	€27.09	3,002
Thu, Oct 8	€27.07	-0.089	-0.3%	€27.04	€27.39	€27.03	2
Wed, Oct 7	€27.15	+0.228	+0.8%	€27.14	€27.21	€27.09	0
Tue, Oct 6	€26.93	+0.091	+0.3%	€26.93	€26.93	€26.93	0
Mon, Oct 5	€26.84	-0.246	-0.9%	€26.91	€27.17	€26.84	0
Fri, Oct 2	€27.08	+0.049	+0.2%	€27.08	€27.08	€27.08	0
Thu, Oct 1	€27.03	+0.03	+0.1%	€27.03	€27.03	€27.03	0
Wed, Sep 30	€27.00	-0.159	-0.6%	€27.03	€27.03	€27.00	0
Tue, Sep 29	€27.16	-0.144	-0.5%	€27.15	€27.17	€27.13	0
Mon, Sep 28	€27.31	-0.242	-0.9%	€27.31	€27.31	€27.31	0
Fri, Sep 25	€27.55	+0.019	+0.1%	€27.55	€27.55	€27.55	0
Thu, Sep 24	€27.53	-0.348	-1.2%	€27.57	€27.61	€27.36	0
Wed, Sep 23	€27.88	+0.169	+0.6%	€27.88	€27.88	€27.88	0
Tue, Sep 22	€27.71	+0.273	+1.0%	€27.75	€27.87	€27.68	0
Mon, Sep 21	€27.43	-0.091	-0.3%	€27.43	€27.43	€27.43	0
Fri, Sep 18	€27.53	-0.159	-0.6%	€27.53	€27.53	€27.53	0
Thu, Sep 17	€27.68	+0.31	+1.1%	€27.68	€27.69	€27.66	0
Wed, Sep 16	€27.37	+0.003	0.0%	€27.37	€27.37	€27.37	0
Tue, Sep 15	€27.37	-0.071	-0.3%	€27.37	€27.37	€27.37	0
Mon, Sep 14	€27.44	-0.355	-1.3%	€27.58	€27.84	€27.36	0
Fri, Sep 11	€27.80	+0.086	+0.3%	€27.80	€27.80	€27.80	0
Thu, Sep 10	€27.71	-0.256	-0.9%	€27.71	€27.71	€27.71	0
Wed, Sep 9	€27.97	+0.283	+1.0%	€27.97	€27.97	€27.97	0
Tue, Sep 8	€27.68	-0.085	-0.3%	€27.68	€27.68	€27.68	0
Mon, Sep 7	€27.77	-0.038	-0.1%	€27.77	€27.77	€27.77	0
Fri, Sep 4	€27.81	-0.181	-0.6%	€27.82	€28.03	€27.62	6
Thu, Sep 3	€27.99	+0.17	+0.6%	€27.84	€28.08	€27.62	0
Wed, Sep 2	€27.82	-0.182	-0.6%	€27.84	€28.08	€27.62	0
Tue, Sep 1	€28.00	-0.015	-0.1%	€28.00	€28.00	€28.00	0
Mon, Aug 31	€28.02	+0.088	+0.3%	€28.02	€28.02	€27.61	0
Fri, Aug 28	€27.93	-0.227	-0.8%	€28.11	€28.15	€27.78	0
Thu, Aug 27	€28.15	+0.027	+0.1%	€28.08	€28.20	€27.91	0
Wed, Aug 26	€28.13	-0.047	-0.2%	€28.13	€28.13	€28.13	0
Tue, Aug 25	€28.17	+0.65	+2.4%	€28.18	€28.21	€27.96	0
Mon, Aug 24	€27.52	-0.227	-0.8%	€27.52	€27.52	€27.52	0
Fri, Aug 21	€27.75	-0.515	-1.8%	€27.75	€27.75	€27.75	800
Thu, Aug 20	€28.27	+0.201	+0.7%	€28.18	€28.32	€27.79	0
Wed, Aug 19	€28.07	+0.31	+1.1%	€28.17	€28.17	€27.99	0
Tue, Aug 18	€27.76	-0.414	-1.5%	€27.78	€27.96	€27.64	0
Mon, Aug 17	€28.17	+0.35	+1.3%	€28.17	€28.17	€28.17	0
Fri, Aug 14	€27.82	-0.221	-0.8%	€27.82	€27.82	€27.82	0
Thu, Aug 13	€28.04	+0.116	+0.4%	€28.05	€28.08	€28.02	0
Wed, Aug 12	€27.92	+0.087	+0.3%	€27.92	€27.92	€27.92	0
Tue, Aug 11	€27.84	-0.105	-0.4%	€27.87	€27.97	€27.84	0
Mon, Aug 10	€27.94	-0.192	-0.7%	€27.94	€27.94	€27.94	0
Fri, Aug 7	€28.13	+0.12	+0.4%	€28.17	€28.20	€27.94	4
Thu, Aug 6	€28.01	+0.161	+0.6%	€28.01	€28.01	€28.01	2

Ticker: Frankfurt:FAEU
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Invesco US High Yield Fallen Angels UCITS ETF (0H1I) on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco US High Yield Fallen Angels UCITS ETF (0H1I) is listed

Listing	Exchange	Country	Currency
LSE:0H1I · Home listing	LSE	United Kingdom	EUR
Xetra:FAEU	Xetra	Germany	EUR
Euronext:FAEU	Euronext	France	EUR
Frankfurt:FAEU · This page	Frankfurt	Germany	EUR