Stock listing
LSE:0H1I Invesco US High Yield Fallen Angels UCITS ETF (0H1I) Share Price
Home listing (LSE) of Invesco US High Yield Fallen Angels UCITS ETF (0H1I)
Follow Invesco US High Yield Fallen Angels UCITS ETF (0H1I) into a list and get an email when it puts out news.
Share price · LSE:0H1I
€27.46 EUR -0.08 (-0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- €27.46 – €27.46 EURNov 6, 2026
- 52-week range
- €26.84 – €28.24 EURLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0H1I · Home | €27.46 EUR | -0.079 (-0.3%) | — | €27.46 | €27.46 | €27.46 | €27.54 | Close on Nov 6, 2026 |
| Xetra:FAEU | €27.35 EUR | -0.156 (-0.6%) | 5 | €27.44 | €27.44 | €27.35 | €27.51 | Close on Nov 6, 2026 |
| Frankfurt:FAEU | €27.28 EUR | -0.072 (-0.3%) | — | €27.27 | €27.28 | €27.27 | €27.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Nov 6, 2026 · LSE:0H1I · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.46 | -0.079 | -0.3% | €27.46 | €27.46 | €27.46 | 0 | |
| €27.54 | +0.248 | +0.9% | €27.54 | €27.54 | €27.54 | 2 | |
| €27.30 | +0.458 | +1.7% | €27.30 | €27.30 | €27.30 | 11 | |
| €26.84 | -0.087 | -0.3% | €26.84 | €26.84 | €26.84 | 900 | |
| €26.92 | -0.096 | -0.4% | €27.22 | €27.22 | €26.92 | 5,580 | |
| €27.02 | -0.14 | -0.5% | €27.02 | €27.02 | €27.02 | 5,862 | |
| €27.16 | -0.194 | -0.7% | €27.18 | €27.19 | €27.16 | 770 | |
| €27.35 | -0.115 | -0.4% | €27.26 | €27.38 | €27.26 | 4 | |
| €27.47 | -0.002 | 0.0% | €27.47 | €27.47 | €27.47 | 3,000 | |
| €27.47 | -0.196 | -0.7% | €27.47 | €27.47 | €27.47 | 2,000 | |
| €27.67 | -0.209 | -0.7% | €27.67 | €27.67 | €27.67 | 2,000 | |
| €27.88 | -0.239 | -0.9% | €27.88 | €27.88 | €27.88 | 1,800 | |
| €28.12 | — | — | €28.12 | €28.12 | €28.12 | 1 |
- Ticker
- LSE:0H1I
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco US High Yield Fallen Angels UCITS ETF (0H1I) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US High Yield Fallen Angels UCITS ETF (0H1I) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0H1I · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:FAEU | Xetra | Germany | EUR |
| Euronext:FAEU | Euronext | France | EUR |
| Frankfurt:FAEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US High Yield Fallen Angels UCITS ETF (0H1I).