Stock listing

Xetra:EXXW iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF Aktie

Home listing (Xetra) of iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF

Follow iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXXW

€33.21 EUR +0.19 (+0.6%)

Close on Nov 6, 2026

Past year +21.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €32.78 – €33.21 EURNov 6, 2026
Volume: 22,691 sharesNov 6, 2026
52-week range: €26.97 – €33.81 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.05M EURMedian day 25,309 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXW · Home	€33.21 EUR	+0.185 (+0.6%)	22,691	€32.78	€33.21	€32.78	€33.03	Close on Nov 6, 2026
Frankfurt:EXXW	€32.78 EUR	-0.162 (-0.5%)	11,051	€32.71	€32.82	€32.64	€32.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EXXW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€33.21	+0.185	+0.6%	€32.78	€33.21	€32.78	22,691
Thu, Nov 5	€33.03	-0.09	-0.3%	€33.25	€33.81	€32.84	289,981
Wed, Nov 4	€33.12	+0.49	+1.5%	€32.59	€33.12	€32.59	18,879
Tue, Nov 3	€32.63	-0.30	-0.9%	€32.65	€32.77	€32.57	29,924
Mon, Nov 2	€32.93	-0.27	-0.8%	€32.77	€32.93	€32.62	25,309
Fri, Oct 30	€33.20	+0.19	+0.6%	€32.95	€33.20	€32.95	27,985
Thu, Oct 29	€33.01	+0.05	+0.2%	€32.94	€33.09	€32.94	24,388
Wed, Oct 28	€32.96	-0.12	-0.4%	€32.93	€32.97	€32.88	9,942
Tue, Oct 27	€33.08	+0.16	+0.5%	€32.88	€33.09	€32.88	21,442
Mon, Oct 26	€32.92	+0.215	+0.7%	€32.70	€32.96	€32.70	25,002
Fri, Oct 23	€32.70	-0.04	-0.1%	€32.69	€32.71	€32.50	23,664
Thu, Oct 22	€32.74	-0.255	-0.8%	€32.60	€32.81	€32.56	16,189
Wed, Oct 21	€33.00	+0.175	+0.5%	€32.94	€33.01	€32.88	30,025
Tue, Oct 20	€32.82	-0.015	0.0%	€32.69	€32.88	€32.66	33,258
Mon, Oct 19	€32.84	+0.135	+0.4%	€32.89	€32.89	€32.73	8,576
Fri, Oct 16	€32.70	-0.07	-0.2%	€32.77	€32.79	€32.67	62,158
Thu, Oct 15	€32.77	-0.045	-0.1%	€32.61	€32.78	€32.55	29,748
Wed, Oct 14	€32.82	-0.025	-0.1%	€32.71	€32.85	€32.70	9,525
Tue, Oct 13	€32.84	+0.055	+0.2%	€32.96	€33.05	€32.84	16,055
Mon, Oct 12	€32.79	+0.11	+0.3%	€32.75	€32.79	€32.66	23,079
Fri, Oct 9	€32.68	+0.385	+1.2%	€32.45	€32.68	€32.44	40,191
Thu, Oct 8	€32.29	-0.175	-0.5%	€32.19	€32.36	€32.15	22,826
Wed, Oct 7	€32.47	-0.13	-0.4%	€32.63	€32.69	€32.42	19,467
Tue, Oct 6	€32.60	-0.04	-0.1%	€32.70	€32.81	€32.60	17,778
Mon, Oct 5	€32.64	+0.26	+0.8%	€32.54	€32.64	€32.49	14,977
Fri, Oct 2	€32.38	+0.08	+0.2%	€32.32	€32.50	€32.32	23,040
Thu, Oct 1	€32.30	-0.225	-0.7%	€32.32	€32.36	€32.07	18,179
Wed, Sep 30	€32.52	+0.055	+0.2%	€32.61	€32.61	€32.42	25,448
Tue, Sep 29	€32.47	-0.05	-0.2%	€32.70	€32.70	€32.34	25,342
Mon, Sep 28	€32.52	+0.155	+0.5%	€32.45	€32.63	€32.45	37,715
Fri, Sep 25	€32.36	-0.01	0.0%	€32.34	€32.44	€32.27	14,196
Thu, Sep 24	€32.37	-0.035	-0.1%	€32.45	€32.47	€32.32	14,748
Wed, Sep 23	€32.41	-0.255	-0.8%	€32.60	€32.60	€32.31	47,955
Tue, Sep 22	€32.66	-0.04	-0.1%	€32.62	€32.75	€32.59	45,015
Mon, Sep 21	€32.70	+0.425	+1.3%	€32.58	€32.70	€32.52	57,762
Fri, Sep 18	€32.28	-0.29	-0.9%	€32.46	€32.46	€32.20	67,375
Thu, Sep 17	€32.57	+0.435	+1.4%	€32.45	€32.57	€32.40	15,889
Wed, Sep 16	€32.13	-0.035	-0.1%	€32.25	€32.31	€32.13	39,564
Tue, Sep 15	€32.17	-0.61	-1.9%	€32.14	€32.18	€31.94	26,478
Mon, Sep 14	€32.78	+0.065	+0.2%	€32.81	€32.81	€32.70	16,772
Fri, Sep 11	€32.71	+0.295	+0.9%	€32.50	€32.76	€32.50	45,634
Thu, Sep 10	€32.42	-0.41	-1.2%	€32.79	€32.83	€32.40	65,225
Wed, Sep 9	€32.83	-0.295	-0.9%	€32.95	€33.03	€32.71	15,783
Tue, Sep 8	€33.12	-0.015	0.0%	€33.05	€33.12	€32.96	39,357
Mon, Sep 7	€33.14	-0.06	-0.2%	€33.16	€33.23	€33.14	20,323
Fri, Sep 4	€33.20	+0.115	+0.3%	€33.11	€33.22	€33.06	38,899
Thu, Sep 3	€33.08	+0.095	+0.3%	€32.91	€33.08	€32.91	36,547
Wed, Sep 2	€32.99	+0.245	+0.7%	€32.81	€32.99	€32.66	33,045
Tue, Sep 1	€32.74	+0.085	+0.3%	€32.87	€32.94	€32.58	40,485
Mon, Aug 31	€32.66	-0.25	-0.8%	€32.79	€32.88	€32.66	7,914
Fri, Aug 28	€32.91	+0.26	+0.8%	€32.85	€32.91	€32.80	38,364
Thu, Aug 27	€32.65	-0.17	-0.5%	€32.55	€32.65	€32.55	16,583
Wed, Aug 26	€32.82	-0.165	-0.5%	€32.77	€32.86	€32.73	17,676
Tue, Aug 25	€32.98	+0.12	+0.4%	€32.90	€32.98	€32.76	32,036
Mon, Aug 24	€32.86	-0.135	-0.4%	€32.90	€32.93	€32.84	16,303
Fri, Aug 21	€33.00	+0.395	+1.2%	€32.75	€33.00	€32.73	29,749
Thu, Aug 20	€32.60	-0.035	-0.1%	€32.62	€32.66	€32.41	39,663
Wed, Aug 19	€32.64	+0.11	+0.3%	€32.66	€32.69	€32.54	28,718
Tue, Aug 18	€32.53	-0.075	-0.2%	€32.53	€32.62	€32.48	21,426
Mon, Aug 17	€32.60	+0.06	+0.2%	€32.66	€32.66	€32.45	16,034
Fri, Aug 14	€32.54	+0.02	+0.1%	€32.51	€32.54	€32.38	12,170
Thu, Aug 13	€32.52	-0.13	-0.4%	€32.62	€32.62	€32.50	53,654
Wed, Aug 12	€32.65	-0.07	-0.2%	€32.50	€32.65	€32.50	36,931
Tue, Aug 11	€32.72	+0.005	0.0%	€32.73	€32.87	€32.70	17,929
Mon, Aug 10	€32.72	-0.035	-0.1%	€32.75	€32.79	€32.66	47,063
Fri, Aug 7	€32.75	+0.18	+0.6%	€32.63	€32.77	€32.61	19,172
Thu, Aug 6	€32.57	+0.155	+0.5%	€32.58	€32.61	€32.47	28,662

Ticker: Xetra:EXXW
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXW · Home listing · This page	Xetra	Germany	EUR
VIE:EX18	Vienna	Austria	EUR
Frankfurt:EXXW	Frankfurt	Germany	EUR
LSIN:0MNU	LSIN	United Kingdom	EUR