Stock listing
Frankfurt:EXXW iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF Aktie
German listing (Frankfurt) of iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF · home listing Xetra:EXXW
Follow iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:EXXW
€32.78 EUR -0.16 (-0.5%)
Close on Nov 6, 2026
- Day range
- €32.64 – €32.82 EURNov 6, 2026
- Volume
- 11,051 sharesNov 6, 2026
- 52-week range
- €26.75 – €33.44 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €102,489 EURMedian day 150 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXXW · Home | €33.21 EUR | +0.185 (+0.6%) | 22,691 | €32.78 | €33.21 | €32.78 | €33.03 | Close on Nov 6, 2026 |
| Frankfurt:EXXW | €32.78 EUR | -0.162 (-0.5%) | 11,051 | €32.71 | €32.82 | €32.64 | €32.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EXXW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.78 | -0.162 | -0.5% | €32.71 | €32.82 | €32.64 | 11,051 | |
| €32.94 | +0.145 | +0.4% | €33.38 | €33.44 | €32.94 | 0 | |
| €32.80 | +0.228 | +0.7% | €32.59 | €32.82 | €32.52 | 6,884 | |
| €32.57 | -0.051 | -0.2% | €32.59 | €32.79 | €32.46 | 214 | |
| €32.62 | -0.297 | -0.9% | €32.59 | €32.77 | €32.51 | 10 | |
| €32.92 | -0.014 | 0.0% | €32.93 | €33.01 | €32.78 | 10 | |
| €32.93 | +0.065 | +0.2% | €33.00 | €33.00 | €32.86 | 24,388 | |
| €32.87 | -0.399 | -1.2% | €32.94 | €32.99 | €32.63 | 12,538 | |
| €33.27 | +0.227 | +0.7% | €32.90 | €33.35 | €32.50 | 303 | |
| €33.04 | +0.659 | +2.0% | €33.05 | €33.17 | €32.83 | 25,186 | |
| €32.38 | -0.195 | -0.6% | €32.58 | €32.63 | €32.19 | 0 | |
| €32.57 | -0.199 | -0.6% | €32.60 | €32.62 | €32.57 | 0 | |
| €32.77 | +0.252 | +0.8% | €32.84 | €33.12 | €32.76 | 0 | |
| €32.52 | -0.14 | -0.4% | €32.45 | €32.53 | €32.34 | 0 | |
| €32.66 | +0.003 | 0.0% | €32.90 | €32.91 | €32.66 | 92 | |
| €32.66 | +0.311 | +1.0% | €32.70 | €32.70 | €32.61 | 0 | |
| €32.35 | -0.468 | -1.4% | €32.41 | €32.52 | €32.35 | 159 | |
| €32.82 | -0.229 | -0.7% | €32.84 | €33.01 | €32.77 | 200 | |
| €33.04 | +0.437 | +1.3% | €33.10 | €33.10 | €32.81 | 205 | |
| €32.61 | +0.077 | +0.2% | €32.59 | €32.61 | €32.59 | 485 | |
| €32.53 | +0.148 | +0.5% | €32.49 | €32.85 | €32.21 | 150 | |
| €32.38 | -0.295 | -0.9% | €32.39 | €32.40 | €32.25 | 22,826 | |
| €32.68 | +0.224 | +0.7% | €32.75 | €32.91 | €32.65 | 0 | |
| €32.45 | +0.046 | +0.1% | €32.82 | €32.86 | €32.38 | 0 | |
| €32.41 | -0.077 | -0.2% | €32.56 | €32.62 | €32.32 | 0 | |
| €32.48 | +0.135 | +0.4% | €32.52 | €32.77 | €31.96 | 23,040 | |
| €32.35 | -0.109 | -0.3% | €32.31 | €32.37 | €32.20 | 0 | |
| €32.46 | +0.04 | +0.1% | €32.46 | €32.50 | €32.42 | 4 | |
| €32.42 | +0.138 | +0.4% | €32.71 | €32.78 | €32.31 | 123 | |
| €32.28 | +0.216 | +0.7% | €32.19 | €32.56 | €32.08 | 0 | |
| €32.06 | -0.072 | -0.2% | €32.07 | €32.08 | €32.05 | 14,196 | |
| €32.14 | -0.458 | -1.4% | €32.23 | €32.58 | €32.03 | 0 | |
| €32.59 | -0.263 | -0.8% | €32.83 | €32.87 | €32.43 | 2,050 | |
| €32.86 | +0.12 | +0.4% | €32.89 | €32.95 | €32.31 | 2,000 | |
| €32.74 | +0.291 | +0.9% | €32.78 | €32.91 | €32.38 | 300 | |
| €32.45 | +0.009 | 0.0% | €32.50 | €32.50 | €31.93 | 2,118 | |
| €32.44 | +0.356 | +1.1% | €32.61 | €32.63 | €32.44 | 901 | |
| €32.08 | -0.116 | -0.4% | €32.11 | €32.11 | €31.99 | 255 | |
| €32.20 | -0.428 | -1.3% | €32.04 | €32.50 | €31.95 | 2,000 | |
| €32.63 | -0.092 | -0.3% | €32.65 | €32.70 | €32.62 | 0 | |
| €32.72 | +0.236 | +0.7% | €32.70 | €32.72 | €32.67 | 9,750 | |
| €32.48 | -0.328 | -1.0% | €32.59 | €32.73 | €32.37 | 50 | |
| €32.81 | +0.047 | +0.1% | €32.99 | €32.99 | €32.57 | 0 | |
| €32.76 | -0.24 | -0.7% | €32.76 | €33.17 | €32.63 | 0 | |
| €33.00 | +0.168 | +0.5% | €33.11 | €33.13 | €32.93 | 0 | |
| €32.83 | -0.358 | -1.1% | €32.93 | €33.08 | €32.72 | 5,112 | |
| €33.19 | +0.373 | +1.1% | €33.15 | €33.33 | €33.03 | 119 | |
| €32.82 | +0.202 | +0.6% | €32.98 | €33.12 | €32.74 | 0 | |
| €32.62 | -0.333 | -1.0% | €32.64 | €32.76 | €32.30 | 0 | |
| €32.95 | +0.187 | +0.6% | €32.97 | €32.97 | €32.60 | 150 | |
| €32.76 | +0.178 | +0.5% | €32.83 | €32.83 | €32.72 | 9,256 | |
| €32.59 | -0.311 | -0.9% | €32.60 | €32.60 | €32.57 | 630 | |
| €32.90 | +0.215 | +0.7% | €32.96 | €33.11 | €32.54 | 0 | |
| €32.68 | +0.032 | +0.1% | €32.74 | €32.89 | €32.51 | 150 | |
| €32.65 | -0.214 | -0.7% | €32.65 | €32.99 | €32.61 | 0 | |
| €32.86 | +0.375 | +1.2% | €32.86 | €32.87 | €32.86 | 152 | |
| €32.49 | -0.326 | -1.0% | €32.49 | €32.49 | €32.31 | 80 | |
| €32.81 | +0.407 | +1.3% | €32.73 | €32.83 | €32.29 | 0 | |
| €32.41 | -0.11 | -0.3% | €32.50 | €32.53 | €32.32 | 1,500 | |
| €32.52 | +0.447 | +1.4% | €32.57 | €32.58 | €32.11 | 210 | |
| €32.07 | -0.18 | -0.6% | €32.07 | €32.66 | €32.05 | 12,170 | |
| €32.25 | -0.127 | -0.4% | €32.26 | €32.29 | €32.17 | 61 | |
| €32.38 | -0.515 | -1.6% | €32.36 | €32.41 | €32.35 | 188 | |
| €32.89 | +0.034 | +0.1% | €32.90 | €33.10 | €32.50 | 0 | |
| €32.86 | +0.504 | +1.6% | €32.90 | €33.05 | €32.38 | 0 | |
| €32.35 | -0.026 | -0.1% | €32.48 | €32.62 | €32.32 | 19,172 | |
| €32.38 | -0.007 | 0.0% | €32.57 | €32.77 | €32.31 | 126 |
- Ticker
- Frankfurt:EXXW
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXXW · Home listing | Xetra | Germany | EUR |
| VIE:EX18 | Vienna | Austria | EUR |
| Frankfurt:EXXW · This page | Frankfurt | Germany | EUR |
| LSIN:0MNU | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF.