Stock listing

LSIN:0MNU iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF Share Price

UK listing (LSIN) of iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF · home listing Xetra:EXXW

Follow iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXXW

€33.21 EUR +0.19 (+0.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXXW

Past year +21.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €32.78 – €33.21 EURNov 6, 2026
Volume: 22,691 sharesNov 6, 2026
52-week range: €26.97 – €33.81 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.05M EURMedian day 25,309 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXW · Home	€33.21 EUR	+0.185 (+0.6%)	22,691	€32.78	€33.21	€32.78	€33.03	Close on Nov 6, 2026
Frankfurt:EXXW	€32.78 EUR	-0.162 (-0.5%)	11,051	€32.71	€32.82	€32.64	€32.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EXXW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€33.21	+0.185	+0.6%	€32.78	€33.21	€32.78	22,691
Thu, Nov 5	€33.03	-0.09	-0.3%	€33.25	€33.81	€32.84	289,981
Wed, Nov 4	€33.12	+0.49	+1.5%	€32.59	€33.12	€32.59	18,879
Tue, Nov 3	€32.63	-0.30	-0.9%	€32.65	€32.77	€32.57	29,924
Mon, Nov 2	€32.93	-0.27	-0.8%	€32.77	€32.93	€32.62	25,309
Fri, Oct 30	€33.20	+0.19	+0.6%	€32.95	€33.20	€32.95	27,985
Thu, Oct 29	€33.01	+0.05	+0.2%	€32.94	€33.09	€32.94	24,388
Wed, Oct 28	€32.96	-0.12	-0.4%	€32.93	€32.97	€32.88	9,942
Tue, Oct 27	€33.08	+0.16	+0.5%	€32.88	€33.09	€32.88	21,442
Mon, Oct 26	€32.92	+0.215	+0.7%	€32.70	€32.96	€32.70	25,002
Fri, Oct 23	€32.70	-0.04	-0.1%	€32.69	€32.71	€32.50	23,664
Thu, Oct 22	€32.74	-0.255	-0.8%	€32.60	€32.81	€32.56	16,189
Wed, Oct 21	€33.00	+0.175	+0.5%	€32.94	€33.01	€32.88	30,025
Tue, Oct 20	€32.82	-0.015	0.0%	€32.69	€32.88	€32.66	33,258
Mon, Oct 19	€32.84	+0.135	+0.4%	€32.89	€32.89	€32.73	8,576
Fri, Oct 16	€32.70	-0.07	-0.2%	€32.77	€32.79	€32.67	62,158
Thu, Oct 15	€32.77	-0.045	-0.1%	€32.61	€32.78	€32.55	29,748
Wed, Oct 14	€32.82	-0.025	-0.1%	€32.71	€32.85	€32.70	9,525
Tue, Oct 13	€32.84	+0.055	+0.2%	€32.96	€33.05	€32.84	16,055
Mon, Oct 12	€32.79	+0.11	+0.3%	€32.75	€32.79	€32.66	23,079
Fri, Oct 9	€32.68	+0.385	+1.2%	€32.45	€32.68	€32.44	40,191
Thu, Oct 8	€32.29	-0.175	-0.5%	€32.19	€32.36	€32.15	22,826
Wed, Oct 7	€32.47	-0.13	-0.4%	€32.63	€32.69	€32.42	19,467
Tue, Oct 6	€32.60	-0.04	-0.1%	€32.70	€32.81	€32.60	17,778
Mon, Oct 5	€32.64	+0.26	+0.8%	€32.54	€32.64	€32.49	14,977
Fri, Oct 2	€32.38	+0.08	+0.2%	€32.32	€32.50	€32.32	23,040
Thu, Oct 1	€32.30	-0.225	-0.7%	€32.32	€32.36	€32.07	18,179
Wed, Sep 30	€32.52	+0.055	+0.2%	€32.61	€32.61	€32.42	25,448
Tue, Sep 29	€32.47	-0.05	-0.2%	€32.70	€32.70	€32.34	25,342
Mon, Sep 28	€32.52	+0.155	+0.5%	€32.45	€32.63	€32.45	37,715
Fri, Sep 25	€32.36	-0.01	0.0%	€32.34	€32.44	€32.27	14,196
Thu, Sep 24	€32.37	-0.035	-0.1%	€32.45	€32.47	€32.32	14,748
Wed, Sep 23	€32.41	-0.255	-0.8%	€32.60	€32.60	€32.31	47,955
Tue, Sep 22	€32.66	-0.04	-0.1%	€32.62	€32.75	€32.59	45,015
Mon, Sep 21	€32.70	+0.425	+1.3%	€32.58	€32.70	€32.52	57,762
Fri, Sep 18	€32.28	-0.29	-0.9%	€32.46	€32.46	€32.20	67,375
Thu, Sep 17	€32.57	+0.435	+1.4%	€32.45	€32.57	€32.40	15,889
Wed, Sep 16	€32.13	-0.035	-0.1%	€32.25	€32.31	€32.13	39,564
Tue, Sep 15	€32.17	-0.61	-1.9%	€32.14	€32.18	€31.94	26,478
Mon, Sep 14	€32.78	+0.065	+0.2%	€32.81	€32.81	€32.70	16,772
Fri, Sep 11	€32.71	+0.295	+0.9%	€32.50	€32.76	€32.50	45,634
Thu, Sep 10	€32.42	-0.41	-1.2%	€32.79	€32.83	€32.40	65,225
Wed, Sep 9	€32.83	-0.295	-0.9%	€32.95	€33.03	€32.71	15,783
Tue, Sep 8	€33.12	-0.015	0.0%	€33.05	€33.12	€32.96	39,357
Mon, Sep 7	€33.14	-0.06	-0.2%	€33.16	€33.23	€33.14	20,323
Fri, Sep 4	€33.20	+0.115	+0.3%	€33.11	€33.22	€33.06	38,899
Thu, Sep 3	€33.08	+0.095	+0.3%	€32.91	€33.08	€32.91	36,547
Wed, Sep 2	€32.99	+0.245	+0.7%	€32.81	€32.99	€32.66	33,045
Tue, Sep 1	€32.74	+0.085	+0.3%	€32.87	€32.94	€32.58	40,485
Mon, Aug 31	€32.66	-0.25	-0.8%	€32.79	€32.88	€32.66	7,914
Fri, Aug 28	€32.91	+0.26	+0.8%	€32.85	€32.91	€32.80	38,364
Thu, Aug 27	€32.65	-0.17	-0.5%	€32.55	€32.65	€32.55	16,583
Wed, Aug 26	€32.82	-0.165	-0.5%	€32.77	€32.86	€32.73	17,676
Tue, Aug 25	€32.98	+0.12	+0.4%	€32.90	€32.98	€32.76	32,036
Mon, Aug 24	€32.86	-0.135	-0.4%	€32.90	€32.93	€32.84	16,303
Fri, Aug 21	€33.00	+0.395	+1.2%	€32.75	€33.00	€32.73	29,749
Thu, Aug 20	€32.60	-0.035	-0.1%	€32.62	€32.66	€32.41	39,663
Wed, Aug 19	€32.64	+0.11	+0.3%	€32.66	€32.69	€32.54	28,718
Tue, Aug 18	€32.53	-0.075	-0.2%	€32.53	€32.62	€32.48	21,426
Mon, Aug 17	€32.60	+0.06	+0.2%	€32.66	€32.66	€32.45	16,034
Fri, Aug 14	€32.54	+0.02	+0.1%	€32.51	€32.54	€32.38	12,170
Thu, Aug 13	€32.52	-0.13	-0.4%	€32.62	€32.62	€32.50	53,654
Wed, Aug 12	€32.65	-0.07	-0.2%	€32.50	€32.65	€32.50	36,931
Tue, Aug 11	€32.72	+0.005	0.0%	€32.73	€32.87	€32.70	17,929
Mon, Aug 10	€32.72	-0.035	-0.1%	€32.75	€32.79	€32.66	47,063
Fri, Aug 7	€32.75	+0.18	+0.6%	€32.63	€32.77	€32.61	19,172
Thu, Aug 6	€32.57	+0.155	+0.5%	€32.58	€32.61	€32.47	28,662

Ticker: LSIN:0MNU
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXW · Home listing	Xetra	Germany	EUR
VIE:EX18	Vienna	Austria	EUR
Frankfurt:EXXW	Frankfurt	Germany	EUR
LSIN:0MNU · This page	LSIN	United Kingdom	EUR