Stock listing
Xetra:EXXU iShares Dow Jones China Offshore 50 UCITS ETF Aktie
Home listing (Xetra) of iShares Dow Jones China Offshore 50 UCITS ETF
Follow iShares Dow Jones China Offshore 50 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXXU
€38.49 EUR +0.23 (+0.6%)
Close on Nov 5, 2026
- Day range
- €38.27 – €39.20 EURNov 5, 2026
- Volume
- 1,396 sharesNov 5, 2026
- 52-week range
- €33.70 – €45.33 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €32,913 EURMedian day 312 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXXU · Home | €38.49 EUR | +0.23 (+0.6%) | 1,396 | €39.02 | €39.20 | €38.27 | €38.26 | Close on Nov 5, 2026 |
| Frankfurt:EXXU | €38.67 EUR | +0.11 (+0.3%) | — | €38.58 | €38.95 | €38.16 | €38.56 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EXXU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.49 | +0.23 | +0.6% | €39.02 | €39.20 | €38.27 | 1,396 | |
| €38.26 | +1.61 | +4.4% | €36.96 | €38.26 | €36.96 | 222 | |
| €36.65 | -0.335 | -0.9% | €36.95 | €36.95 | €36.65 | 235 | |
| €36.98 | +0.42 | +1.1% | €36.86 | €37.12 | €36.54 | 312 | |
| €36.56 | +0.285 | +0.8% | €36.36 | €36.75 | €36.36 | 1,112 | |
| €36.28 | +0.115 | +0.3% | €35.90 | €36.38 | €35.90 | 180 | |
| €36.16 | -0.045 | -0.1% | €36.14 | €36.29 | €36.12 | 16 | |
| €36.21 | -0.085 | -0.2% | €35.82 | €36.22 | €35.82 | 144 | |
| €36.29 | +0.09 | +0.2% | €35.86 | €36.31 | €35.86 | 791 | |
| €36.20 | +0.07 | +0.2% | €36.40 | €36.40 | €36.07 | 147 | |
| €36.13 | -0.615 | -1.7% | €35.47 | €36.28 | €35.47 | 1,123 | |
| €36.75 | -0.815 | -2.2% | €37.06 | €37.14 | €36.73 | 5,869 | |
| €37.56 | +0.055 | +0.1% | €37.75 | €37.75 | €37.29 | 584 | |
| €37.51 | -0.23 | -0.6% | €37.57 | €37.77 | €37.37 | 1,583 | |
| €37.74 | -0.425 | -1.1% | €37.74 | €37.79 | €37.69 | 268 | |
| €38.16 | +0.13 | +0.3% | €37.91 | €38.16 | €37.54 | 420 | |
| €38.03 | -0.17 | -0.4% | €38.23 | €38.23 | €38.03 | 105 | |
| €38.20 | 0.00 | 0.0% | €37.97 | €38.22 | €37.97 | 215 | |
| €38.20 | -0.115 | -0.3% | €37.85 | €38.31 | €37.85 | 4,342 | |
| €38.32 | +1.095 | +2.9% | €37.45 | €38.32 | €37.45 | 391 | |
| €37.22 | -0.36 | -1.0% | €37.44 | €37.44 | €37.22 | 53 | |
| €37.58 | +0.005 | 0.0% | €37.93 | €37.93 | €37.38 | 1,650 | |
| €37.58 | -0.165 | -0.4% | €37.88 | €37.88 | €37.43 | 2,342 | |
| €37.74 | +0.865 | +2.3% | €37.16 | €37.74 | €37.16 | 977 | |
| €36.88 | -1.02 | -2.7% | €37.06 | €37.11 | €36.88 | 432 | |
| €37.90 | +0.205 | +0.5% | €37.98 | €37.98 | €37.68 | 1,103 | |
| €37.69 | +0.32 | +0.9% | €37.72 | €37.72 | €37.58 | 174 | |
| €37.37 | -0.375 | -1.0% | €37.52 | €37.58 | €37.37 | 25 | |
| €37.75 | +0.32 | +0.9% | €37.89 | €37.89 | €37.66 | 36 | |
| €37.43 | -0.345 | -0.9% | €37.39 | €37.49 | €37.39 | 55 | |
| €37.77 | -0.095 | -0.3% | €37.84 | €37.95 | €37.77 | 205 | |
| €37.87 | -0.405 | -1.1% | €37.90 | €37.98 | €37.87 | 54 | |
| €38.27 | +0.24 | +0.6% | €38.16 | €38.48 | €38.16 | 976 | |
| €38.03 | +0.585 | +1.6% | €37.83 | €38.14 | €37.78 | 1,334 | |
| €37.45 | +0.355 | +1.0% | €37.61 | €37.61 | €37.22 | 340 | |
| €37.09 | +0.20 | +0.5% | €37.09 | €37.15 | €36.98 | 10,045 | |
| €36.89 | -0.335 | -0.9% | €37.23 | €37.23 | €36.89 | 337 | |
| €37.23 | -0.51 | -1.4% | €37.46 | €37.46 | €36.93 | 2,951 | |
| €37.74 | +0.575 | +1.5% | €37.47 | €37.74 | €37.47 | 5 | |
| €37.16 | +0.045 | +0.1% | €37.18 | €37.27 | €37.16 | 147 | |
| €37.12 | -0.215 | -0.6% | €37.32 | €37.32 | €37.07 | 730 | |
| €37.33 | -0.365 | -1.0% | €37.29 | €37.59 | €37.29 | 140 | |
| €37.70 | -0.19 | -0.5% | €37.83 | €37.89 | €37.61 | 433 | |
| €37.89 | -0.73 | -1.9% | €38.40 | €38.40 | €37.72 | 142 | |
| €38.62 | +0.59 | +1.6% | €38.31 | €38.62 | €38.31 | 228 | |
| €38.03 | -0.355 | -0.9% | €37.86 | €38.07 | €37.85 | 73 | |
| €38.38 | -0.11 | -0.3% | €38.20 | €38.47 | €38.03 | 1,592 | |
| €38.49 | +0.24 | +0.6% | €38.66 | €38.66 | €38.11 | 489 | |
| €38.25 | -0.32 | -0.8% | €38.30 | €38.61 | €38.23 | 1,444 | |
| €38.57 | +0.595 | +1.6% | €38.27 | €38.57 | €38.27 | 279 | |
| €37.98 | -0.56 | -1.5% | €38.25 | €38.27 | €37.98 | 6 | |
| €38.54 | +0.215 | +0.6% | €38.35 | €38.63 | €38.35 | 371 | |
| €38.32 | -0.03 | -0.1% | €38.21 | €38.34 | €38.17 | 20 | |
| €38.35 | -0.295 | -0.8% | €37.85 | €38.41 | €37.85 | 405 | |
| €38.65 | +0.105 | +0.3% | €38.79 | €38.80 | €38.49 | 808 | |
| €38.54 | -0.025 | -0.1% | €38.69 | €38.69 | €38.24 | 61 | |
| €38.57 | +0.565 | +1.5% | €38.12 | €38.57 | €38.12 | 240 | |
| €38.00 | -0.22 | -0.6% | €38.71 | €38.71 | €38.00 | 3,295 | |
| €38.22 | +0.25 | +0.7% | €38.64 | €38.64 | €38.08 | 174 | |
| €37.97 | -0.15 | -0.4% | €37.91 | €37.97 | €37.89 | 73 | |
| €38.12 | -0.29 | -0.8% | €38.72 | €38.72 | €38.12 | 1 | |
| €38.41 | -0.64 | -1.6% | €38.58 | €38.75 | €38.41 | 123 | |
| €39.05 | -0.68 | -1.7% | €39.48 | €39.48 | €39.05 | 501 | |
| €39.73 | +0.21 | +0.5% | €39.51 | €39.74 | €39.51 | 79 | |
| €39.52 | +0.31 | +0.8% | €39.47 | €39.52 | €39.37 | 196 | |
| €39.21 | -0.17 | -0.4% | €38.97 | €39.21 | €38.97 | 3,457 | |
| €39.38 | -0.16 | -0.4% | €39.35 | €39.70 | €39.35 | 506 |
- Ticker
- Xetra:EXXU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Dow Jones China Offshore 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones China Offshore 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXXU · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MNG | LSE | United Kingdom | EUR |
| Frankfurt:EXXU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones China Offshore 50 UCITS ETF.