Stock listing

LSE:0MNG iShares Dow Jones China Offshore 50 UCITS ETF Share Price

UK listing (LSE) of iShares Dow Jones China Offshore 50 UCITS ETF · home listing Xetra:EXXU

Follow iShares Dow Jones China Offshore 50 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXXU

€38.24 EUR -0.11 (-0.3%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXXU

Past year -14.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €38.10 – €38.74 EURNov 10, 2026
Volume: 195 sharesNov 10, 2026
52-week range: €33.70 – €45.33 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €30,848 EURMedian day 279 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXU · Home	€38.24 EUR	-0.11 (-0.3%)	195	€38.74	€38.74	€38.10	€38.35	Close on Nov 10, 2026
Frankfurt:EXXU	€37.83 EUR	-0.32 (-0.8%)	—	€37.95	€38.07	€37.83	€38.15	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:EXXU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€38.24	-0.11	-0.3%	€38.74	€38.74	€38.10	195
Mon, Nov 9	€38.35	-0.815	-2.1%	€38.91	€38.91	€38.35	39
Fri, Nov 6	€39.16	+0.675	+1.8%	€38.35	€39.16	€38.35	406
Thu, Nov 5	€38.49	+0.23	+0.6%	€39.02	€39.20	€38.27	1,396
Wed, Nov 4	€38.26	+1.61	+4.4%	€36.96	€38.26	€36.96	222
Tue, Nov 3	€36.65	-0.335	-0.9%	€36.95	€36.95	€36.65	235
Mon, Nov 2	€36.98	+0.42	+1.1%	€36.86	€37.12	€36.54	312
Fri, Oct 30	€36.56	+0.285	+0.8%	€36.36	€36.75	€36.36	1,112
Thu, Oct 29	€36.28	+0.115	+0.3%	€35.90	€36.38	€35.90	180
Wed, Oct 28	€36.16	-0.045	-0.1%	€36.14	€36.29	€36.12	16
Tue, Oct 27	€36.21	-0.085	-0.2%	€35.82	€36.22	€35.82	144
Mon, Oct 26	€36.29	+0.09	+0.2%	€35.86	€36.31	€35.86	791
Fri, Oct 23	€36.20	+0.07	+0.2%	€36.40	€36.40	€36.07	147
Thu, Oct 22	€36.13	-0.615	-1.7%	€35.47	€36.28	€35.47	1,123
Wed, Oct 21	€36.75	-0.815	-2.2%	€37.06	€37.14	€36.73	5,869
Tue, Oct 20	€37.56	+0.055	+0.1%	€37.75	€37.75	€37.29	584
Mon, Oct 19	€37.51	-0.23	-0.6%	€37.57	€37.77	€37.37	1,583
Fri, Oct 16	€37.74	-0.425	-1.1%	€37.74	€37.79	€37.69	268
Thu, Oct 15	€38.16	+0.13	+0.3%	€37.91	€38.16	€37.54	420
Wed, Oct 14	€38.03	-0.17	-0.4%	€38.23	€38.23	€38.03	105
Tue, Oct 13	€38.20	0.00	0.0%	€37.97	€38.22	€37.97	215
Mon, Oct 12	€38.20	-0.115	-0.3%	€37.85	€38.31	€37.85	4,342
Fri, Oct 9	€38.32	+1.095	+2.9%	€37.45	€38.32	€37.45	391
Thu, Oct 8	€37.22	-0.36	-1.0%	€37.44	€37.44	€37.22	53
Wed, Oct 7	€37.58	+0.005	0.0%	€37.93	€37.93	€37.38	1,650
Tue, Oct 6	€37.58	-0.165	-0.4%	€37.88	€37.88	€37.43	2,342
Mon, Oct 5	€37.74	+0.865	+2.3%	€37.16	€37.74	€37.16	977
Fri, Oct 2	€36.88	-1.02	-2.7%	€37.06	€37.11	€36.88	432
Thu, Oct 1	€37.90	+0.205	+0.5%	€37.98	€37.98	€37.68	1,103
Wed, Sep 30	€37.69	+0.32	+0.9%	€37.72	€37.72	€37.58	174
Tue, Sep 29	€37.37	-0.375	-1.0%	€37.52	€37.58	€37.37	25
Mon, Sep 28	€37.75	+0.32	+0.9%	€37.89	€37.89	€37.66	36
Fri, Sep 25	€37.43	-0.345	-0.9%	€37.39	€37.49	€37.39	55
Thu, Sep 24	€37.77	-0.095	-0.3%	€37.84	€37.95	€37.77	205
Wed, Sep 23	€37.87	-0.405	-1.1%	€37.90	€37.98	€37.87	54
Tue, Sep 22	€38.27	+0.24	+0.6%	€38.16	€38.48	€38.16	976
Mon, Sep 21	€38.03	+0.585	+1.6%	€37.83	€38.14	€37.78	1,334
Fri, Sep 18	€37.45	+0.355	+1.0%	€37.61	€37.61	€37.22	340
Thu, Sep 17	€37.09	+0.20	+0.5%	€37.09	€37.15	€36.98	10,045
Wed, Sep 16	€36.89	-0.335	-0.9%	€37.23	€37.23	€36.89	337
Tue, Sep 15	€37.23	-0.51	-1.4%	€37.46	€37.46	€36.93	2,951
Mon, Sep 14	€37.74	+0.575	+1.5%	€37.47	€37.74	€37.47	5
Fri, Sep 11	€37.16	+0.045	+0.1%	€37.18	€37.27	€37.16	147
Thu, Sep 10	€37.12	-0.215	-0.6%	€37.32	€37.32	€37.07	730
Wed, Sep 9	€37.33	-0.365	-1.0%	€37.29	€37.59	€37.29	140
Tue, Sep 8	€37.70	-0.19	-0.5%	€37.83	€37.89	€37.61	433
Mon, Sep 7	€37.89	-0.73	-1.9%	€38.40	€38.40	€37.72	142
Fri, Sep 4	€38.62	+0.59	+1.6%	€38.31	€38.62	€38.31	228
Thu, Sep 3	€38.03	-0.355	-0.9%	€37.86	€38.07	€37.85	73
Wed, Sep 2	€38.38	-0.11	-0.3%	€38.20	€38.47	€38.03	1,592
Tue, Sep 1	€38.49	+0.24	+0.6%	€38.66	€38.66	€38.11	489
Mon, Aug 31	€38.25	-0.32	-0.8%	€38.30	€38.61	€38.23	1,444
Fri, Aug 28	€38.57	+0.595	+1.6%	€38.27	€38.57	€38.27	279
Thu, Aug 27	€37.98	-0.56	-1.5%	€38.25	€38.27	€37.98	6
Wed, Aug 26	€38.54	+0.215	+0.6%	€38.35	€38.63	€38.35	371
Tue, Aug 25	€38.32	-0.03	-0.1%	€38.21	€38.34	€38.17	20
Mon, Aug 24	€38.35	-0.295	-0.8%	€37.85	€38.41	€37.85	405
Fri, Aug 21	€38.65	+0.105	+0.3%	€38.79	€38.80	€38.49	808
Thu, Aug 20	€38.54	-0.025	-0.1%	€38.69	€38.69	€38.24	61
Wed, Aug 19	€38.57	+0.565	+1.5%	€38.12	€38.57	€38.12	240
Tue, Aug 18	€38.00	-0.22	-0.6%	€38.71	€38.71	€38.00	3,295
Mon, Aug 17	€38.22	+0.25	+0.7%	€38.64	€38.64	€38.08	174
Fri, Aug 14	€37.97	-0.15	-0.4%	€37.91	€37.97	€37.89	73
Thu, Aug 13	€38.12	-0.29	-0.8%	€38.72	€38.72	€38.12	1
Wed, Aug 12	€38.41	-0.64	-1.6%	€38.58	€38.75	€38.41	123
Tue, Aug 11	€39.05	-0.68	-1.7%	€39.48	€39.48	€39.05	501
Mon, Aug 10	€39.73	+0.21	+0.5%	€39.51	€39.74	€39.51	79

Ticker: LSE:0MNG
Asset type: ETF
Exchange: LSE
Currency: EUR

iShares Dow Jones China Offshore 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones China Offshore 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXU · Home listing	Xetra	Germany	EUR
LSE:0MNG · This page	LSE	United Kingdom	EUR
Frankfurt:EXXU	Frankfurt	Germany	EUR