Stock listing

Frankfurt:EXXU iShares Dow Jones China Offshore 50 UCITS ETF Aktie

German listing (Frankfurt) of iShares Dow Jones China Offshore 50 UCITS ETF · home listing Xetra:EXXU

Follow iShares Dow Jones China Offshore 50 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EXXU

€38.67 EUR +0.11 (+0.3%)

Close on Nov 6, 2026

Past year -12.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €38.16 – €38.95 EURNov 6, 2026
52-week range: €33.79 – €45.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €7,873 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXU · Home	€38.49 EUR	+0.23 (+0.6%)	1,396	€39.02	€39.20	€38.27	€38.26	Close on Nov 5, 2026
Frankfurt:EXXU	€38.67 EUR	+0.11 (+0.3%)	—	€38.58	€38.95	€38.16	€38.56	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EXXU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.67	+0.11	+0.3%	€38.58	€38.95	€38.16	0
Thu, Nov 5	€38.56	+0.552	+1.5%	€39.04	€39.05	€38.22	797
Wed, Nov 4	€38.01	+1.334	+3.6%	€37.73	€38.29	€37.57	894
Tue, Nov 3	€36.68	-0.119	-0.3%	€36.86	€37.13	€36.32	0
Mon, Nov 2	€36.80	+0.522	+1.4%	€36.95	€37.09	€36.26	0
Fri, Oct 30	€36.27	+0.296	+0.8%	€36.35	€36.42	€36.23	1,112
Thu, Oct 29	€35.98	-0.016	0.0%	€35.97	€36.31	€35.75	180
Wed, Oct 28	€35.99	+0.085	+0.2%	€36.18	€36.19	€35.98	16
Tue, Oct 27	€35.91	-0.129	-0.4%	€35.78	€36.36	€35.72	0
Mon, Oct 26	€36.04	-0.166	-0.5%	€36.14	€36.26	€35.83	791
Fri, Oct 23	€36.20	+0.85	+2.4%	€36.24	€36.31	€35.83	0
Thu, Oct 22	€35.35	-1.384	-3.8%	€35.81	€36.13	€35.35	0
Wed, Oct 21	€36.74	-0.433	-1.2%	€36.74	€36.80	€36.73	0
Tue, Oct 20	€37.17	-0.276	-0.7%	€37.14	€37.21	€37.12	0
Mon, Oct 19	€37.45	+0.033	+0.1%	€37.77	€38.05	€37.19	0
Fri, Oct 16	€37.41	-0.205	-0.5%	€37.45	€37.45	€37.30	0
Thu, Oct 15	€37.62	-0.494	-1.3%	€37.48	€37.71	€37.47	0
Wed, Oct 14	€38.11	+0.045	+0.1%	€38.19	€38.33	€37.73	3
Tue, Oct 13	€38.07	+0.001	0.0%	€38.15	€38.58	€37.93	0
Mon, Oct 12	€38.07	+0.085	+0.2%	€38.16	€38.49	€37.79	0
Fri, Oct 9	€37.98	+0.751	+2.0%	€37.88	€38.02	€37.74	391
Thu, Oct 8	€37.23	-0.191	-0.5%	€37.24	€37.24	€37.06	36
Wed, Oct 7	€37.42	+0.034	+0.1%	€37.87	€38.04	€37.35	0
Tue, Oct 6	€37.39	-0.242	-0.6%	€37.59	€37.61	€37.30	0
Mon, Oct 5	€37.63	+0.547	+1.5%	€37.21	€37.64	€37.16	0
Fri, Oct 2	€37.08	-0.248	-0.7%	€37.17	€37.44	€36.85	1,606
Thu, Oct 1	€37.33	-0.453	-1.2%	€37.33	€37.34	€37.33	0
Wed, Sep 30	€37.78	+0.619	+1.7%	€37.89	€38.09	€37.71	0
Tue, Sep 29	€37.17	-0.336	-0.9%	€37.19	€37.49	€37.16	0
Mon, Sep 28	€37.50	-0.016	0.0%	€37.67	€37.83	€37.50	0
Fri, Sep 25	€37.52	-0.337	-0.9%	€37.52	€37.56	€37.40	55
Thu, Sep 24	€37.85	+0.045	+0.1%	€38.02	€38.02	€37.62	0
Wed, Sep 23	€37.81	-0.36	-0.9%	€37.85	€37.89	€37.35	0
Tue, Sep 22	€38.17	+0.004	0.0%	€38.10	€38.41	€38.08	0
Mon, Sep 21	€38.17	+1.132	+3.1%	€38.00	€38.22	€37.93	0
Fri, Sep 18	€37.03	+0.294	+0.8%	€37.29	€37.48	€36.75	790
Thu, Sep 17	€36.74	-0.321	-0.9%	€36.77	€36.77	€36.74	0
Wed, Sep 16	€37.06	+0.162	+0.4%	€37.08	€37.08	€36.99	0
Tue, Sep 15	€36.90	-0.825	-2.2%	€36.98	€37.07	€36.80	0
Mon, Sep 14	€37.72	+0.819	+2.2%	€37.64	€37.83	€37.64	0
Fri, Sep 11	€36.90	-0.355	-1.0%	€36.90	€36.95	€36.90	147
Thu, Sep 10	€37.26	-0.124	-0.3%	€37.50	€37.51	€36.76	0
Wed, Sep 9	€37.38	-0.153	-0.4%	€37.44	€37.59	€37.34	0
Tue, Sep 8	€37.54	-0.102	-0.3%	€37.58	€37.89	€37.37	0
Mon, Sep 7	€37.64	-0.538	-1.4%	€37.64	€37.64	€37.63	0
Fri, Sep 4	€38.18	+0.323	+0.9%	€38.10	€38.31	€37.77	200
Thu, Sep 3	€37.85	-0.728	-1.9%	€38.05	€38.18	€37.46	0
Wed, Sep 2	€38.58	+0.494	+1.3%	€38.40	€38.72	€38.17	0
Tue, Sep 1	€38.09	-0.229	-0.6%	€38.09	€38.35	€37.97	0
Mon, Aug 31	€38.32	-0.21	-0.5%	€38.51	€38.51	€37.87	100
Fri, Aug 28	€38.53	+0.853	+2.3%	€38.31	€38.60	€38.31	279
Thu, Aug 27	€37.67	-0.702	-1.8%	€38.10	€38.49	€37.55	0
Wed, Aug 26	€38.38	-0.10	-0.3%	€38.53	€38.66	€38.18	0
Tue, Aug 25	€38.48	+0.474	+1.2%	€38.40	€38.52	€38.11	0
Mon, Aug 24	€38.00	-0.67	-1.7%	€38.25	€38.52	€38.00	0
Fri, Aug 21	€38.67	+0.475	+1.2%	€38.69	€38.72	€38.62	608
Thu, Aug 20	€38.20	+0.02	+0.1%	€38.24	€38.27	€37.84	100
Wed, Aug 19	€38.18	-0.147	-0.4%	€38.15	€38.25	€38.10	0
Tue, Aug 18	€38.32	+0.141	+0.4%	€38.54	€38.57	€38.30	0
Mon, Aug 17	€38.18	+0.366	+1.0%	€38.25	€38.25	€38.00	0
Fri, Aug 14	€37.82	-0.149	-0.4%	€37.71	€37.89	€37.58	412
Thu, Aug 13	€37.97	-0.686	-1.8%	€38.57	€38.80	€37.90	0
Wed, Aug 12	€38.65	-0.164	-0.4%	€38.77	€39.01	€38.43	0
Tue, Aug 11	€38.82	-0.816	-2.1%	€39.27	€39.47	€38.77	0
Mon, Aug 10	€39.63	+0.383	+1.0%	€39.66	€39.67	€39.63	0
Fri, Aug 7	€39.25	+0.497	+1.3%	€39.25	€39.25	€39.25	234
Thu, Aug 6	€38.75	-0.532	-1.4%	€38.75	€38.80	€38.74	5,160

Ticker: Frankfurt:EXXU
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

iShares Dow Jones China Offshore 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones China Offshore 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXU · Home listing	Xetra	Germany	EUR
LSE:0MNG	LSE	United Kingdom	EUR
Frankfurt:EXXU · This page	Frankfurt	Germany	EUR