Stock listing

Xetra:EXH8 iShares STOXX Europe 600 Retail UCITS ETF Aktie

Home listing (Xetra) of iShares STOXX Europe 600 Retail UCITS ETF

Follow iShares STOXX Europe 600 Retail UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXH8

€49.35 EUR +0.09 (+0.2%)

Close on Nov 10, 2026

Past year +14.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €49.35 – €49.84 EURNov 10, 2026
Volume: 13,416 sharesNov 10, 2026
52-week range: €40.49 – €50.42 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €260,241 EURMedian day 762 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXH8 · Home	€49.35 EUR	+0.085 (+0.2%)	13,416	€49.83	€49.84	€49.35	€49.27	Close on Nov 10, 2026
Frankfurt:EXH8	€49.36 EUR	+0.045 (+0.1%)	134	€49.44	€49.82	€49.27	€49.31	Close on Nov 10, 2026
Hamburg:EXH8	€49.52 EUR	+0.65 (+1.3%)	—	€49.52	€49.52	€49.52	€48.87	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:EXH8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€49.35	+0.085	+0.2%	€49.83	€49.84	€49.35	13,416
Mon, Nov 9	€49.27	+0.30	+0.6%	€48.89	€49.27	€48.88	512
Fri, Nov 6	€48.97	-1.165	-2.3%	€48.95	€49.05	€48.32	7,078
Thu, Nov 5	€50.13	+0.78	+1.6%	€50.04	€50.42	€50.04	3,725
Wed, Nov 4	€49.35	+1.99	+4.2%	€47.48	€49.47	€47.47	5,533
Tue, Nov 3	€47.36	-0.955	-2.0%	€47.99	€48.01	€47.36	1,201
Mon, Nov 2	€48.32	+0.86	+1.8%	€47.52	€48.32	€47.52	1,161
Fri, Oct 30	€47.46	-0.015	0.0%	€47.69	€47.88	€47.46	100,383
Thu, Oct 29	€47.47	+0.445	+0.9%	€47.36	€47.70	€47.25	140,438
Wed, Oct 28	€47.03	-0.155	-0.3%	€46.95	€47.27	€46.95	2,733
Tue, Oct 27	€47.18	-0.065	-0.1%	€47.09	€47.41	€47.09	228
Mon, Oct 26	€47.25	+0.585	+1.3%	€46.67	€47.45	€46.67	1,620
Fri, Oct 23	€46.66	+0.165	+0.4%	€46.46	€46.66	€46.46	419
Thu, Oct 22	€46.50	-0.36	-0.8%	€46.47	€46.61	€46.45	2,187
Wed, Oct 21	€46.86	+0.075	+0.2%	€46.50	€46.86	€46.50	2,540
Tue, Oct 20	€46.78	+0.285	+0.6%	€46.60	€46.82	€46.19	860
Mon, Oct 19	€46.50	-0.075	-0.2%	€46.26	€46.50	€46.12	3,203
Fri, Oct 16	€46.57	+0.615	+1.3%	€45.93	€46.58	€45.93	2,744
Thu, Oct 15	€45.96	+0.78	+1.7%	€45.25	€45.96	€45.25	432
Wed, Oct 14	€45.18	+0.145	+0.3%	€45.29	€45.45	€45.01	1,080
Tue, Oct 13	€45.03	+0.33	+0.7%	€45.11	€45.11	€44.96	404
Mon, Oct 12	€44.70	+0.24	+0.5%	€44.60	€44.76	€44.46	701
Fri, Oct 9	€44.46	+0.845	+1.9%	€44.19	€44.70	€44.19	147
Thu, Oct 8	€43.62	-0.30	-0.7%	€43.81	€43.81	€43.50	589
Wed, Oct 7	€43.92	-0.105	-0.2%	€44.07	€44.36	€43.92	799
Tue, Oct 6	€44.02	+0.43	+1.0%	€43.91	€44.06	€43.85	351
Mon, Oct 5	€43.59	-0.205	-0.5%	€43.82	€43.86	€43.50	762
Fri, Oct 2	€43.80	-0.10	-0.2%	€44.02	€44.29	€43.80	1,568
Thu, Oct 1	€43.90	-0.525	-1.2%	€44.02	€44.50	€43.86	3,559
Wed, Sep 30	€44.42	+0.55	+1.3%	€44.23	€44.55	€44.23	156
Tue, Sep 29	€43.87	-0.31	-0.7%	€44.19	€44.27	€43.87	146
Mon, Sep 28	€44.18	+0.18	+0.4%	€44.47	€44.69	€44.18	1,555
Fri, Sep 25	€44.00	+0.24	+0.5%	€44.20	€44.28	€43.95	36
Thu, Sep 24	€43.76	-0.525	-1.2%	€44.10	€44.28	€43.76	6,037
Wed, Sep 23	€44.29	-0.48	-1.1%	€44.79	€44.79	€44.29	6,987
Tue, Sep 22	€44.77	+1.275	+2.9%	€43.99	€44.77	€43.97	406
Mon, Sep 21	€43.49	+0.325	+0.8%	€43.29	€43.50	€43.22	268
Fri, Sep 18	€43.17	-0.88	-2.0%	€43.94	€43.94	€43.14	1,770
Thu, Sep 17	€44.05	+0.18	+0.4%	€44.44	€44.44	€43.96	983
Wed, Sep 16	€43.87	+0.035	+0.1%	€43.82	€44.15	€43.72	2,021
Tue, Sep 15	€43.83	-0.305	-0.7%	€44.11	€44.30	€43.83	2,514
Mon, Sep 14	€44.14	-0.225	-0.5%	€44.48	€44.58	€44.14	363
Fri, Sep 11	€44.36	-0.095	-0.2%	€44.53	€44.80	€44.36	550
Thu, Sep 10	€44.46	-0.30	-0.7%	€44.83	€44.94	€44.46	422
Wed, Sep 9	€44.76	-1.16	-2.5%	€45.19	€45.30	€44.76	60
Tue, Sep 8	€45.92	-0.665	-1.4%	€46.50	€46.56	€45.83	151
Mon, Sep 7	€46.58	-0.12	-0.3%	€46.49	€46.62	€46.45	549
Fri, Sep 4	€46.70	+0.525	+1.1%	€46.34	€46.70	€46.34	404
Thu, Sep 3	€46.18	+0.295	+0.6%	€46.16	€46.19	€45.66	492
Wed, Sep 2	€45.88	-1.125	-2.4%	€46.63	€46.63	€45.88	3,519
Tue, Sep 1	€47.01	-0.32	-0.7%	€47.17	€47.26	€46.84	13,676
Mon, Aug 31	€47.33	-0.25	-0.5%	€47.51	€47.69	€47.33	485
Fri, Aug 28	€47.58	+0.245	+0.5%	€47.55	€47.61	€47.19	358
Thu, Aug 27	€47.33	-0.44	-0.9%	€47.50	€47.59	€47.33	198
Wed, Aug 26	€47.77	+0.01	0.0%	€47.74	€47.79	€47.72	223
Tue, Aug 25	€47.76	+0.345	+0.7%	€47.63	€47.95	€47.63	562
Mon, Aug 24	€47.42	+0.02	0.0%	€47.37	€47.47	€47.37	210
Fri, Aug 21	€47.40	+0.485	+1.0%	€46.95	€47.42	€46.95	610
Thu, Aug 20	€46.91	-0.44	-0.9%	€47.18	€47.18	€46.74	3,371
Wed, Aug 19	€47.35	+0.455	+1.0%	€46.82	€47.50	€46.82	6,007
Tue, Aug 18	€46.90	+0.22	+0.5%	€46.83	€47.18	€46.83	6,603
Mon, Aug 17	€46.68	-0.985	-2.1%	€47.53	€47.53	€46.60	130
Fri, Aug 14	€47.66	-0.18	-0.4%	€47.92	€48.11	€47.65	156
Thu, Aug 13	€47.84	+0.18	+0.4%	€47.84	€48.36	€47.84	168
Wed, Aug 12	€47.66	-0.49	-1.0%	€48.04	€48.07	€47.60	1,303
Tue, Aug 11	€48.15	-0.315	-0.6%	€48.47	€48.47	€48.15	530
Mon, Aug 10	€48.47	-0.065	-0.1%	€48.39	€48.59	€48.19	4,834

Ticker: Xetra:EXH8
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares STOXX Europe 600 Retail UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX Europe 600 Retail UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXH8 · Home listing · This page	Xetra	Germany	EUR
LSE:0W0W	LSE	United Kingdom	EUR
Frankfurt:EXH8	Frankfurt	Germany	EUR
Hamburg:EXH8	Hamburg	Germany	EUR