Stock listing
Frankfurt:EXH8 iShares STOXX Europe 600 Retail UCITS ETF Aktie
German listing (Frankfurt) of iShares STOXX Europe 600 Retail UCITS ETF · home listing Xetra:EXH8
Follow iShares STOXX Europe 600 Retail UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:EXH8
€49.36 EUR +0.04 (+0.1%)
Close on Nov 10, 2026
- Day range
- €49.27 – €49.82 EURNov 10, 2026
- Volume
- 134 sharesNov 10, 2026
- 52-week range
- €39.79 – €50.45 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €5,723 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH8 · Home | €49.35 EUR | +0.085 (+0.2%) | 13,416 | €49.83 | €49.84 | €49.35 | €49.27 | Close on Nov 10, 2026 |
| Frankfurt:EXH8 | €49.36 EUR | +0.045 (+0.1%) | 134 | €49.44 | €49.82 | €49.27 | €49.31 | Close on Nov 10, 2026 |
| Hamburg:EXH8 | €49.52 EUR | +0.65 (+1.3%) | — | €49.52 | €49.52 | €49.52 | €48.87 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EXH8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.02 | -0.667 | -1.3% | €49.39 | €49.55 | €48.69 | 0 | |
| €49.69 | +0.755 | +1.5% | €50.06 | €50.45 | €49.44 | 44 | |
| €48.93 | +1.39 | +2.9% | €47.32 | €49.39 | €46.84 | 44 | |
| €47.54 | -0.325 | -0.7% | €47.54 | €47.62 | €47.54 | 0 | |
| €47.87 | +0.314 | +0.7% | €47.77 | €48.68 | €47.76 | 0 | |
| €47.55 | +0.182 | +0.4% | €48.07 | €48.07 | €46.99 | 38 | |
| €47.37 | +0.034 | +0.1% | €47.37 | €47.83 | €46.81 | 82 | |
| €47.34 | +0.487 | +1.0% | €47.41 | €47.47 | €47.26 | 2,733 | |
| €46.85 | -0.195 | -0.4% | €46.61 | €47.32 | €46.45 | 0 | |
| €47.04 | +0.363 | +0.8% | €47.15 | €47.40 | €46.63 | 40 | |
| €46.68 | +0.553 | +1.2% | €46.77 | €46.84 | €46.55 | 419 | |
| €46.13 | -0.254 | -0.5% | €46.16 | €46.37 | €46.13 | 0 | |
| €46.38 | +0.01 | 0.0% | €46.39 | €46.39 | €46.37 | 0 | |
| €46.37 | +0.175 | +0.4% | €46.71 | €47.09 | €46.17 | 0 | |
| €46.20 | +0.089 | +0.2% | €46.23 | €46.23 | €45.99 | 0 | |
| €46.11 | +0.631 | +1.4% | €46.33 | €46.64 | €45.77 | 0 | |
| €45.48 | +0.123 | +0.3% | €45.31 | €46.25 | €45.08 | 0 | |
| €45.35 | +0.536 | +1.2% | €45.42 | €45.42 | €45.07 | 0 | |
| €44.82 | -0.064 | -0.1% | €44.93 | €45.02 | €44.74 | 0 | |
| €44.88 | +0.341 | +0.8% | €44.96 | €44.98 | €44.47 | 0 | |
| €44.54 | +0.941 | +2.2% | €44.53 | €44.61 | €44.50 | 2 | |
| €43.60 | -0.437 | -1.0% | €43.58 | €43.60 | €43.47 | 589 | |
| €44.04 | +0.431 | +1.0% | €44.08 | €44.08 | €43.91 | 0 | |
| €43.61 | -0.134 | -0.3% | €43.57 | €43.67 | €43.53 | 0 | |
| €43.74 | -0.071 | -0.2% | €43.77 | €43.77 | €43.70 | 0 | |
| €43.81 | -0.081 | -0.2% | €44.26 | €44.38 | €43.76 | 1,568 | |
| €43.89 | -0.651 | -1.5% | €43.94 | €44.53 | €43.67 | 0 | |
| €44.54 | +0.394 | +0.9% | €44.75 | €44.98 | €44.48 | 0 | |
| €44.15 | -0.178 | -0.4% | €44.18 | €44.65 | €44.09 | 0 | |
| €44.33 | +0.024 | +0.1% | €43.46 | €44.41 | €43.43 | 0 | |
| €44.30 | +0.057 | +0.1% | €44.26 | €44.31 | €44.16 | 36 | |
| €44.25 | -0.06 | -0.1% | €44.41 | €44.41 | €43.92 | 0 | |
| €44.31 | +0.172 | +0.4% | €44.41 | €44.96 | €44.02 | 0 | |
| €44.13 | +0.784 | +1.8% | €44.31 | €44.40 | €44.13 | 0 | |
| €43.35 | -0.053 | -0.1% | €43.41 | €43.51 | €43.33 | 0 | |
| €43.40 | -0.845 | -1.9% | €43.68 | €43.93 | €43.22 | 1,770 | |
| €44.25 | +0.58 | +1.3% | €44.34 | €44.34 | €44.11 | 0 | |
| €43.67 | -0.519 | -1.2% | €43.82 | €43.98 | €43.67 | 0 | |
| €44.19 | -0.202 | -0.5% | €44.36 | €44.44 | €44.17 | 0 | |
| €44.39 | +0.197 | +0.4% | €44.52 | €44.59 | €44.35 | 0 | |
| €44.19 | -0.463 | -1.0% | €44.36 | €44.39 | €44.18 | 550 | |
| €44.66 | -0.271 | -0.6% | €44.66 | €44.74 | €44.55 | 0 | |
| €44.93 | -1.195 | -2.6% | €45.09 | €45.30 | €44.78 | 0 | |
| €46.12 | -0.471 | -1.0% | €46.59 | €46.87 | €45.94 | 0 | |
| €46.59 | +0.648 | +1.4% | €46.64 | €46.67 | €46.42 | 0 | |
| €45.94 | +0.201 | +0.4% | €46.36 | €46.71 | €45.74 | 244 | |
| €45.74 | -0.491 | -1.1% | €45.61 | €45.86 | €45.34 | 0 | |
| €46.23 | -0.50 | -1.1% | €46.63 | €46.63 | €46.04 | 0 | |
| €46.73 | -0.673 | -1.4% | €47.55 | €47.59 | €46.54 | 0 | |
| €47.41 | +0.456 | +1.0% | €47.45 | €47.45 | €47.34 | 0 | |
| €46.95 | -0.633 | -1.3% | €47.00 | €47.18 | €46.71 | 6 | |
| €47.58 | -0.155 | -0.3% | €47.75 | €47.79 | €47.32 | 0 | |
| €47.74 | +0.149 | +0.3% | €48.08 | €48.29 | €47.67 | 2 | |
| €47.59 | +0.455 | +1.0% | €47.66 | €47.72 | €47.59 | 0 | |
| €47.14 | +0.343 | +0.7% | €47.14 | €47.28 | €46.98 | 0 | |
| €46.79 | -0.308 | -0.7% | €46.99 | €47.61 | €46.79 | 34 | |
| €47.10 | +0.326 | +0.7% | €47.36 | €47.41 | €46.99 | 0 | |
| €46.77 | -0.29 | -0.6% | €47.15 | €47.35 | €46.66 | 0 | |
| €47.06 | +0.641 | +1.4% | €47.02 | €47.09 | €46.91 | 0 | |
| €46.42 | -1.122 | -2.4% | €46.81 | €46.82 | €46.15 | 0 | |
| €47.55 | -0.325 | -0.7% | €47.89 | €47.95 | €47.05 | 16 | |
| €47.87 | +0.138 | +0.3% | €47.67 | €47.91 | €47.39 | 0 | |
| €47.73 | -0.416 | -0.9% | €47.85 | €48.03 | €47.24 | 0 | |
| €48.15 | -0.329 | -0.7% | €48.31 | €48.47 | €48.14 | 0 | |
| €48.48 | +0.015 | 0.0% | €48.50 | €48.50 | €47.84 | 0 |
- Ticker
- Frankfurt:EXH8
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
iShares STOXX Europe 600 Retail UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares STOXX Europe 600 Retail UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH8 · Home listing | Xetra | Germany | EUR |
| LSE:0W0W | LSE | United Kingdom | EUR |
| Frankfurt:EXH8 · This page | Frankfurt | Germany | EUR |
| Hamburg:EXH8 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Retail UCITS ETF.