Stock listing
Hamburg:EXH8 iShares STOXX Europe 600 Retail UCITS ETF Aktie
German listing (Hamburg) of iShares STOXX Europe 600 Retail UCITS ETF · home listing Xetra:EXH8
Follow iShares STOXX Europe 600 Retail UCITS ETF into a list and get an email when it puts out news.
Share price · HAM:EXH8
€49.52 EUR +0.65 (+1.3%)
Close on Nov 10, 2026
- Day range
- €49.52 – €49.52 EURNov 10, 2026
- 52-week range
- €40.59 – €49.52 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH8 · Home | €49.35 EUR | +0.085 (+0.2%) | 13,416 | €49.83 | €49.84 | €49.35 | €49.27 | Close on Nov 10, 2026 |
| Frankfurt:EXH8 | €49.36 EUR | +0.045 (+0.1%) | 134 | €49.44 | €49.82 | €49.27 | €49.31 | Close on Nov 10, 2026 |
| Hamburg:EXH8 | €49.52 EUR | +0.65 (+1.3%) | — | €49.52 | €49.52 | €49.52 | €48.87 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HAM:EXH8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.19 | -0.215 | -0.4% | €49.19 | €49.19 | €49.19 | 0 | |
| €49.40 | +2.16 | +4.6% | €49.35 | €49.40 | €49.35 | 0 | |
| €47.24 | -0.40 | -0.8% | €47.24 | €47.24 | €47.24 | 0 | |
| €47.64 | +0.32 | +0.7% | €47.58 | €47.64 | €47.53 | 0 | |
| €47.32 | 0.00 | 0.0% | €47.32 | €47.32 | €47.32 | 0 | |
| €47.32 | +0.145 | +0.3% | €47.32 | €47.32 | €47.32 | 0 | |
| €47.18 | +0.085 | +0.2% | €47.14 | €47.18 | €47.14 | 0 | |
| €47.09 | +0.12 | +0.3% | €47.06 | €47.09 | €47.06 | 0 | |
| €46.97 | +0.285 | +0.6% | €47.02 | €47.02 | €46.97 | 0 | |
| €46.69 | +0.275 | +0.6% | €46.69 | €46.69 | €46.69 | 0 | |
| €46.41 | +0.095 | +0.2% | €46.40 | €46.41 | €46.40 | 0 | |
| €46.32 | -0.48 | -1.0% | €46.30 | €46.33 | €46.30 | 0 | |
| €46.80 | +0.63 | +1.4% | €46.83 | €46.83 | €46.80 | 0 | |
| €46.17 | -0.27 | -0.6% | €46.16 | €46.17 | €46.16 | 0 | |
| €46.44 | +0.355 | +0.8% | €46.44 | €46.44 | €46.44 | 0 | |
| €46.08 | +1.44 | +3.2% | €46.08 | €46.08 | €46.08 | 0 | |
| €44.64 | -0.415 | -0.9% | €44.64 | €44.64 | €44.64 | 0 | |
| €45.06 | +0.415 | +0.9% | €45.05 | €45.06 | €45.05 | 0 | |
| €44.64 | +0.11 | +0.2% | €44.64 | €44.64 | €44.64 | 0 | |
| €44.53 | +0.63 | +1.4% | €44.53 | €44.53 | €44.53 | 0 | |
| €43.90 | +0.25 | +0.6% | €43.90 | €43.90 | €43.90 | 0 | |
| €43.65 | +0.045 | +0.1% | €43.65 | €43.65 | €43.65 | 0 | |
| €43.61 | -0.07 | -0.2% | €43.60 | €43.61 | €43.60 | 0 | |
| €43.68 | -0.18 | -0.4% | €43.68 | €43.68 | €43.68 | 0 | |
| €43.86 | -0.105 | -0.2% | €43.86 | €43.86 | €43.86 | 0 | |
| €43.96 | -0.285 | -0.6% | €43.91 | €43.97 | €43.91 | 0 | |
| €44.25 | +0.11 | +0.2% | €44.25 | €44.25 | €44.25 | 0 | |
| €44.14 | -0.03 | -0.1% | €44.14 | €44.14 | €44.14 | 0 | |
| €44.17 | +0.275 | +0.6% | €44.16 | €44.17 | €44.16 | 0 | |
| €43.89 | -0.105 | -0.2% | €43.89 | €43.89 | €43.89 | 0 | |
| €44.00 | -0.13 | -0.3% | €43.99 | €44.00 | €43.99 | 0 | |
| €44.13 | -0.745 | -1.7% | €43.95 | €44.13 | €43.95 | 0 | |
| €44.87 | +1.31 | +3.0% | €44.87 | €44.87 | €44.87 | 0 | |
| €43.56 | +0.13 | +0.3% | €43.56 | €43.56 | €43.56 | 0 | |
| €43.43 | -0.515 | -1.2% | €43.44 | €43.44 | €43.43 | 0 | |
| €43.95 | -0.15 | -0.3% | €43.95 | €43.95 | €43.95 | 0 | |
| €44.10 | +0.11 | +0.3% | €44.08 | €44.10 | €44.08 | 0 | |
| €43.99 | -0.115 | -0.3% | €43.99 | €43.99 | €43.99 | 0 | |
| €44.10 | -0.15 | -0.3% | €44.12 | €44.12 | €44.10 | 0 | |
| €44.25 | -0.265 | -0.6% | €44.25 | €44.25 | €44.25 | 0 | |
| €44.52 | -0.265 | -0.6% | €44.52 | €44.52 | €44.52 | 0 | |
| €44.78 | -0.535 | -1.2% | €44.78 | €44.78 | €44.78 | 0 | |
| €45.32 | -0.895 | -1.9% | €45.34 | €45.34 | €45.32 | 0 | |
| €46.21 | -0.25 | -0.5% | €46.23 | €46.23 | €46.21 | 0 | |
| €46.46 | +0.25 | +0.5% | €46.46 | €46.46 | €46.46 | 0 | |
| €46.21 | +0.235 | +0.5% | €46.23 | €46.23 | €46.19 | 0 | |
| €45.98 | -0.75 | -1.6% | €45.98 | €45.98 | €45.98 | 0 | |
| €46.73 | -0.52 | -1.1% | €46.73 | €46.73 | €46.73 | 0 | |
| €47.25 | -0.11 | -0.2% | €47.28 | €47.28 | €47.25 | 0 | |
| €47.36 | -0.075 | -0.2% | €47.36 | €47.36 | €47.36 | 0 | |
| €47.43 | -0.30 | -0.6% | €47.43 | €47.43 | €47.43 | 0 | |
| €47.73 | -0.045 | -0.1% | €47.73 | €47.73 | €47.73 | 0 | |
| €47.78 | +0.30 | +0.6% | €47.78 | €47.78 | €47.78 | 0 | |
| €47.48 | +0.165 | +0.3% | €47.48 | €47.48 | €47.48 | 0 | |
| €47.31 | +0.43 | +0.9% | €47.31 | €47.31 | €47.31 | 0 | |
| €46.88 | -0.37 | -0.8% | €46.88 | €46.88 | €46.88 | 0 | |
| €47.25 | +0.525 | +1.1% | €47.28 | €47.28 | €47.25 | 0 | |
| €46.73 | +0.285 | +0.6% | €46.73 | €46.73 | €46.73 | 0 | |
| €46.44 | -1.31 | -2.7% | €46.44 | €46.44 | €46.43 | 0 | |
| €47.75 | -0.21 | -0.4% | €47.75 | €47.75 | €47.75 | 0 | |
| €47.96 | +0.275 | +0.6% | €47.96 | €47.96 | €47.96 | 0 | |
| €47.69 | -0.325 | -0.7% | €47.69 | €47.69 | €47.69 | 0 | |
| €48.01 | -0.39 | -0.8% | €48.01 | €48.01 | €48.01 | 0 | |
| €48.40 | +0.035 | +0.1% | €48.39 | €48.40 | €48.39 | 0 | |
| €48.37 | +0.14 | +0.3% | €48.39 | €48.39 | €48.37 | 0 |
- Ticker
- Hamburg:EXH8
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Hamburg
- Currency
- EUR
iShares STOXX Europe 600 Retail UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares STOXX Europe 600 Retail UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH8 · Home listing | Xetra | Germany | EUR |
| LSE:0W0W | LSE | United Kingdom | EUR |
| Frankfurt:EXH8 | Frankfurt | Germany | EUR |
| Hamburg:EXH8 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Retail UCITS ETF.