Stock listing

Xetra:EUNT iShares EUR Corp Bond 1-5yr UCITS ETF Aktie

German listing (Xetra) of iShares EUR Corp Bond 1-5yr UCITS ETF · home listing LSE:IE15

Follow iShares EUR Corp Bond 1-5yr UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUNT

€105.70 EUR +0.02 (+0.0%)

Close on Nov 6, 2026

Past year -2.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €105.46 – €105.78 EURNov 6, 2026
Volume: 9,176 sharesNov 6, 2026
52-week range: €104.37 – €108.95 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €562,552 EURMedian day 4,707 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IE15 · Home	€105.70 EUR	+0.02 (0.0%)	450	€105.55	€105.70	€105.55	€105.68	Close on Nov 6, 2026
LSE:SE15	£88.11 GBP	+0.13 (+0.1%)	66	£88.08	£88.11	£88.08	£87.98	Close on Nov 6, 2026
Xetra:EUNT	€105.70 EUR	+0.015 (0.0%)	9,176	€105.65	€105.78	€105.46	€105.69	Close on Nov 6, 2026
SIX Swiss:SE15	96.61 CHF	-0.40 (-0.4%)	—	96.96	96.96	96.61	97.01	Close on Nov 6, 2026
Frankfurt:EUNT	€105.28 EUR	-0.211 (-0.2%)	—	€105.46	€105.46	€104.83	€105.49	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUNT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.70	+0.015	0.0%	€105.65	€105.78	€105.46	9,176
Thu, Nov 5	€105.69	+0.18	+0.2%	€105.59	€105.69	€105.49	3,551
Wed, Nov 4	€105.51	+0.21	+0.2%	€105.24	€105.51	€105.24	4,707
Tue, Nov 3	€105.30	-0.18	-0.2%	€105.14	€105.34	€105.14	7,894
Mon, Nov 2	€105.48	+0.105	+0.1%	€105.30	€105.48	€105.21	4,683
Fri, Oct 30	€105.37	+0.15	+0.1%	€105.30	€105.38	€105.19	1,506
Thu, Oct 29	€105.22	+0.155	+0.1%	€105.06	€105.38	€105.06	7,216
Wed, Oct 28	€105.07	+0.085	+0.1%	€104.86	€105.10	€104.86	2,756
Tue, Oct 27	€104.98	+0.085	+0.1%	€104.94	€105.06	€104.86	2,860
Mon, Oct 26	€104.90	+0.045	0.0%	€104.67	€104.93	€104.67	6,609
Fri, Oct 23	€104.85	-0.365	-0.3%	€105.22	€105.22	€104.84	2,120
Thu, Oct 22	€105.22	+0.105	+0.1%	€104.96	€105.22	€104.87	4,487
Wed, Oct 21	€105.11	-0.07	-0.1%	€104.98	€105.47	€104.98	3,960
Tue, Oct 20	€105.18	-0.035	0.0%	€105.17	€105.30	€105.00	2,746
Mon, Oct 19	€105.22	-0.15	-0.1%	€105.24	€105.25	€105.05	8,789
Fri, Oct 16	€105.37	+0.04	0.0%	€105.19	€105.39	€105.18	2,907
Thu, Oct 15	€105.33	+0.285	+0.3%	€105.32	€105.44	€105.22	3,674
Wed, Oct 14	€105.04	0.00	0.0%	€104.89	€105.16	€104.89	5,536
Tue, Oct 13	€105.04	-0.015	0.0%	€105.09	€105.20	€104.92	3,930
Mon, Oct 12	€105.06	+0.015	0.0%	€104.80	€105.15	€104.80	5,488
Fri, Oct 9	€105.04	+0.085	+0.1%	€104.96	€105.15	€104.96	3,935
Thu, Oct 8	€104.96	-0.05	0.0%	€105.03	€105.05	€104.88	2,140
Wed, Oct 7	€105.01	-0.13	-0.1%	€104.97	€105.08	€104.91	3,726
Tue, Oct 6	€105.14	+0.265	+0.3%	€104.76	€105.14	€104.76	4,780
Mon, Oct 5	€104.87	0.00	0.0%	€104.98	€104.98	€104.61	6,710
Fri, Oct 2	€104.87	+0.055	+0.1%	€104.84	€105.08	€104.70	8,611
Thu, Oct 1	€104.82	+0.13	+0.1%	€104.62	€104.89	€104.50	5,284
Wed, Sep 30	€104.69	+0.165	+0.2%	€104.61	€104.71	€104.61	4,507
Tue, Sep 29	€104.52	+0.085	+0.1%	€104.45	€104.65	€104.44	5,867
Mon, Sep 28	€104.44	-0.055	-0.1%	€104.51	€104.55	€104.37	5,424
Fri, Sep 25	€104.49	+0.06	+0.1%	€104.69	€104.69	€104.48	3,512
Thu, Sep 24	€104.43	-0.195	-0.2%	€104.65	€104.65	€104.43	7,033
Wed, Sep 23	€104.63	-0.275	-0.3%	€104.95	€104.96	€104.54	1,205
Tue, Sep 22	€104.90	-0.065	-0.1%	€104.87	€105.01	€104.82	5,064
Mon, Sep 21	€104.97	+0.255	+0.2%	€104.94	€104.97	€104.90	4,564
Fri, Sep 18	€104.71	-0.245	-0.2%	€104.82	€104.88	€104.67	12,060
Thu, Sep 17	€104.96	+0.105	+0.1%	€104.90	€104.96	€104.79	10,439
Wed, Sep 16	€104.85	+0.08	+0.1%	€104.72	€104.89	€104.64	5,262
Tue, Sep 15	€104.77	+0.105	+0.1%	€104.69	€104.77	€104.52	2,785
Mon, Sep 14	€104.67	-0.33	-0.3%	€104.94	€104.94	€104.55	10,485
Fri, Sep 11	€105.00	+0.105	+0.1%	€105.03	€105.03	€104.88	5,786
Thu, Sep 10	€104.89	-0.46	-0.4%	€105.32	€105.32	€104.89	3,443
Wed, Sep 9	€105.35	-0.20	-0.2%	€105.44	€105.47	€105.25	3,398
Tue, Sep 8	€105.55	-0.03	0.0%	€105.38	€105.55	€105.38	2,825
Mon, Sep 7	€105.58	+0.02	0.0%	€105.56	€105.60	€105.45	3,671
Fri, Sep 4	€105.56	-0.045	0.0%	€105.58	€105.64	€105.45	4,021
Thu, Sep 3	€105.61	+0.13	+0.1%	€105.46	€105.61	€105.41	3,020
Wed, Sep 2	€105.48	0.00	0.0%	€105.41	€105.48	€105.32	12,572
Tue, Sep 1	€105.48	-0.18	-0.2%	€105.55	€105.56	€105.43	6,036
Mon, Aug 31	€105.66	-0.15	-0.1%	€105.56	€105.74	€105.51	4,060
Fri, Aug 28	€105.81	+0.015	0.0%	€105.77	€105.81	€105.64	1,428
Thu, Aug 27	€105.79	-0.06	-0.1%	€105.86	€105.88	€105.75	2,829
Wed, Aug 26	€105.85	-0.02	0.0%	€105.92	€105.95	€105.81	7,485
Tue, Aug 25	€105.87	+0.10	+0.1%	€105.81	€105.91	€105.75	3,586
Mon, Aug 24	€105.77	-0.035	0.0%	€105.89	€105.89	€105.68	5,703
Fri, Aug 21	€105.81	+0.025	0.0%	€105.81	€105.84	€105.75	8,540
Thu, Aug 20	€105.78	+0.13	+0.1%	€105.72	€105.78	€105.59	5,627
Wed, Aug 19	€105.65	-0.07	-0.1%	€105.75	€105.80	€105.65	5,520
Tue, Aug 18	€105.72	-0.19	-0.2%	€105.77	€105.80	€105.66	3,702
Mon, Aug 17	€105.91	0.00	0.0%	€105.96	€105.96	€105.88	5,241
Fri, Aug 14	€105.91	-0.045	0.0%	€105.97	€106.02	€105.86	6,511
Thu, Aug 13	€105.96	+0.03	0.0%	€105.97	€106.07	€105.90	5,105
Wed, Aug 12	€105.93	+0.01	0.0%	€105.89	€106.01	€105.87	3,699
Tue, Aug 11	€105.92	+0.02	0.0%	€105.86	€105.97	€105.77	3,106
Mon, Aug 10	€105.90	-0.045	0.0%	€105.93	€106.04	€105.81	9,536
Fri, Aug 7	€105.94	-0.04	0.0%	€105.97	€106.02	€105.89	17,950
Thu, Aug 6	€105.98	-0.03	0.0%	€105.97	€106.03	€105.94	5,565

Ticker: Xetra:EUNT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €105.70 (0.0%) on Nov 6, 2026

All iShares EUR Corp Bond 1-5yr UCITS ETF news

iShares EUR Corp Bond 1-5yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares EUR Corp Bond 1-5yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IE15 · Home listing	LSE	United Kingdom	EUR
LSE:SE15	LSE	United Kingdom	GBP
Xetra:EUNT · This page	Xetra	Germany	EUR
Euronext:SE15	Euronext	France	EUR
SIX Swiss:SE15	SIX Swiss	Switzerland	CHF
Frankfurt:EUNT	Frankfurt	Germany	EUR