Stock listing

LSE:IE15 iShares EUR Corp Bond 1-5yr UCITS ETF Share Price

Home listing (LSE) of iShares EUR Corp Bond 1-5yr UCITS ETF

Follow iShares EUR Corp Bond 1-5yr UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IE15

€105.70 EUR +0.02 (+0.0%)

Close on Nov 6, 2026

Past year -2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €105.55 – €105.70 EURNov 6, 2026
Volume: 450 sharesNov 6, 2026
52-week range: €104.40 – €109.17 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.14M EURMedian day 3,604 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IE15 · Home	€105.70 EUR	+0.02 (0.0%)	450	€105.55	€105.70	€105.55	€105.68	Close on Nov 6, 2026
LSE:SE15	£88.11 GBP	+0.13 (+0.1%)	66	£88.08	£88.11	£88.08	£87.98	Close on Nov 6, 2026
Xetra:EUNT	€105.70 EUR	+0.015 (0.0%)	9,176	€105.65	€105.78	€105.46	€105.69	Close on Nov 6, 2026
SIX Swiss:SE15	96.61 CHF	-0.40 (-0.4%)	—	96.96	96.96	96.61	97.01	Close on Nov 6, 2026
Frankfurt:EUNT	€105.33 EUR	+0.135 (+0.1%)	—	€105.60	€105.65	€105.33	€105.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IE15 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.70	+0.02	0.0%	€105.55	€105.70	€105.55	450
Thu, Nov 5	€105.68	+0.25	+0.2%	€105.61	€105.68	€105.50	927
Wed, Nov 4	€105.43	+0.17	+0.2%	€105.32	€105.43	€105.30	492
Tue, Nov 3	€105.26	-0.05	0.0%	€105.20	€105.38	€105.16	1,749
Mon, Nov 2	€105.31	+0.02	0.0%	€105.22	€105.34	€105.21	874
Fri, Oct 30	€105.29	+0.12	+0.1%	€105.21	€105.29	€105.08	7,951
Thu, Oct 29	€105.17	+0.10	+0.1%	€105.20	€105.32	€105.17	2,619
Wed, Oct 28	€105.07	+0.045	0.0%	€105.08	€105.08	€105.00	3,525
Tue, Oct 27	€105.03	+0.245	+0.2%	€104.99	€105.03	€104.99	536
Mon, Oct 26	€104.78	-0.115	-0.1%	€104.67	€104.78	€104.67	58
Fri, Oct 23	€104.90	-0.185	-0.2%	€105.08	€105.08	€104.90	171
Thu, Oct 22	€105.08	+0.02	0.0%	€105.12	€105.56	€104.87	20,458
Wed, Oct 21	€105.06	-0.09	-0.1%	€105.19	€105.19	€104.97	636
Tue, Oct 20	€105.15	-0.07	-0.1%	€105.11	€105.28	€105.02	3,376
Mon, Oct 19	€105.22	-0.18	-0.2%	€105.03	€105.41	€105.03	3,887
Fri, Oct 16	€105.40	+0.11	+0.1%	€105.34	€105.40	€105.15	17,175
Thu, Oct 15	€105.29	+0.19	+0.2%	€105.29	€105.33	€105.18	16,837
Wed, Oct 14	€105.10	+0.10	+0.1%	€105.17	€105.17	€104.97	5,877
Tue, Oct 13	€105.00	-0.07	-0.1%	€105.01	€105.22	€105.00	3,975
Mon, Oct 12	€105.07	+0.065	+0.1%	€105.21	€105.21	€104.72	8,767
Fri, Oct 9	€105.01	+0.035	0.0%	€105.10	€105.11	€104.94	26,623
Thu, Oct 8	€104.97	-0.065	-0.1%	€104.99	€105.05	€104.89	4,128
Wed, Oct 7	€105.04	-0.105	-0.1%	€105.03	€105.11	€104.92	26,711
Tue, Oct 6	€105.14	+0.295	+0.3%	€105.44	€105.44	€105.00	28,057
Mon, Oct 5	€104.85	+0.065	+0.1%	€104.89	€105.04	€104.79	4,290
Fri, Oct 2	€104.78	-0.115	-0.1%	€104.93	€105.48	€104.77	30,923
Thu, Oct 1	€104.90	+0.255	+0.2%	€104.62	€104.90	€104.54	12,623
Wed, Sep 30	€104.64	+0.155	+0.1%	€104.69	€104.72	€104.64	2,422
Tue, Sep 29	€104.49	+0.085	+0.1%	€104.48	€104.57	€104.41	390
Mon, Sep 28	€104.40	-0.09	-0.1%	€104.50	€104.56	€104.40	10,771
Fri, Sep 25	€104.49	+0.015	0.0%	€104.58	€104.61	€104.49	45,331
Thu, Sep 24	€104.48	-0.125	-0.1%	€104.68	€104.69	€104.48	1,038
Wed, Sep 23	€104.60	-0.23	-0.2%	€104.88	€104.97	€104.56	27,871
Tue, Sep 22	€104.83	-0.07	-0.1%	€104.91	€105.03	€104.83	45,796
Mon, Sep 21	€104.90	+0.11	+0.1%	€104.83	€104.96	€104.83	1,211
Fri, Sep 18	€104.79	-0.17	-0.2%	€104.85	€104.86	€104.68	10,973
Thu, Sep 17	€104.96	+0.11	+0.1%	€104.89	€104.96	€104.81	433
Wed, Sep 16	€104.85	+0.08	+0.1%	€104.80	€104.85	€104.76	866
Tue, Sep 15	€104.77	+0.165	+0.2%	€104.73	€104.77	€104.63	4,082
Mon, Sep 14	€104.61	-0.355	-0.3%	€104.93	€105.10	€104.61	2,160
Fri, Sep 11	€104.96	0.00	0.0%	€104.95	€105.08	€104.89	943
Thu, Sep 10	€104.96	-0.285	-0.3%	€105.30	€105.32	€104.96	55,242
Wed, Sep 9	€105.25	-0.205	-0.2%	€105.39	€105.42	€105.23	3,212
Tue, Sep 8	€105.45	+0.07	+0.1%	€105.60	€105.60	€105.45	648
Mon, Sep 7	€105.38	-0.165	-0.2%	€105.38	€105.85	€105.38	666
Fri, Sep 4	€105.55	-0.065	-0.1%	€105.72	€105.72	€105.48	499
Thu, Sep 3	€105.61	+0.245	+0.2%	€105.42	€105.61	€105.41	4,386
Wed, Sep 2	€105.37	-0.155	-0.1%	€105.39	€105.42	€105.37	139
Tue, Sep 1	€105.52	-0.26	-0.2%	€105.38	€105.60	€105.38	61,627
Fri, Aug 28	€105.78	+0.015	0.0%	€105.78	€105.79	€105.68	20,682
Thu, Aug 27	€105.77	-0.07	-0.1%	€105.87	€105.87	€105.72	584
Wed, Aug 26	€105.84	-0.05	0.0%	€105.96	€105.96	€105.83	32,763
Tue, Aug 25	€105.89	+0.185	+0.2%	€105.84	€105.91	€105.78	2,799
Mon, Aug 24	€105.70	-0.09	-0.1%	€105.90	€106.02	€105.70	4,146
Fri, Aug 21	€105.79	+0.02	0.0%	€106.26	€106.27	€105.26	2,449
Thu, Aug 20	€105.77	+0.08	+0.1%	€105.74	€105.81	€105.69	1,507
Wed, Aug 19	€105.69	-0.025	0.0%	€105.71	€105.74	€105.66	1,220
Tue, Aug 18	€105.72	-0.175	-0.2%	€105.80	€105.80	€105.61	31,388
Mon, Aug 17	€105.89	-0.02	0.0%	€105.96	€105.96	€105.85	15,588
Fri, Aug 14	€105.91	-0.04	0.0%	€105.94	€105.99	€105.91	811
Thu, Aug 13	€105.95	+0.045	0.0%	€105.91	€106.06	€105.91	3,162
Wed, Aug 12	€105.91	+0.055	+0.1%	€105.89	€106.02	€105.65	69,033
Tue, Aug 11	€105.85	-0.03	0.0%	€105.85	€105.95	€105.81	3,939
Mon, Aug 10	€105.88	-0.05	0.0%	€105.99	€106.03	€105.46	1,542
Fri, Aug 7	€105.93	-0.02	0.0%	€105.88	€106.03	€105.88	3,757
Thu, Aug 6	€105.95	-0.025	0.0%	€106.03	€106.04	€105.61	3,682

Ticker: LSE:IE15
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €105.70 (0.0%) on Nov 6, 2026

All iShares EUR Corp Bond 1-5yr UCITS ETF news

iShares EUR Corp Bond 1-5yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares EUR Corp Bond 1-5yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IE15 · Home listing · This page	LSE	United Kingdom	EUR
LSE:SE15	LSE	United Kingdom	GBP
Xetra:EUNT	Xetra	Germany	EUR
Euronext:SE15	Euronext	France	EUR
SIX Swiss:SE15	SIX Swiss	Switzerland	CHF
Frankfurt:EUNT	Frankfurt	Germany	EUR