Stock listing
Frankfurt:EUNT iShares EUR Corp Bond 1-5yr UCITS ETF Aktie
German listing (Frankfurt) of iShares EUR Corp Bond 1-5yr UCITS ETF · home listing LSE:IE15
Follow iShares EUR Corp Bond 1-5yr UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:EUNT
€105.28 EUR -0.21 (-0.2%)
Close on Nov 6, 2026
- Day range
- €104.83 – €105.46 EURNov 6, 2026
- 52-week range
- €103.33 – €109.46 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €185,605 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IE15 · Home | €105.70 EUR | +0.02 (0.0%) | 450 | €105.55 | €105.70 | €105.55 | €105.68 | Close on Nov 6, 2026 |
| LSE:SE15 | £88.11 GBP | +0.13 (+0.1%) | 66 | £88.08 | £88.11 | £88.08 | £87.98 | Close on Nov 6, 2026 |
| Xetra:EUNT | €105.70 EUR | +0.015 (0.0%) | 9,176 | €105.65 | €105.78 | €105.46 | €105.69 | Close on Nov 6, 2026 |
| SIX Swiss:SE15 | 96.61 CHF | -0.40 (-0.4%) | — | 96.96 | 96.96 | 96.61 | 97.01 | Close on Nov 6, 2026 |
| Frankfurt:EUNT | €105.28 EUR | -0.211 (-0.2%) | — | €105.46 | €105.46 | €104.83 | €105.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EUNT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.28 | -0.211 | -0.2% | €105.46 | €105.46 | €104.83 | 0 | |
| €105.49 | +0.053 | +0.1% | €105.54 | €105.54 | €105.30 | 3,132 | |
| €105.44 | +0.077 | +0.1% | €105.64 | €106.32 | €104.58 | 3,132 | |
| €105.36 | +0.673 | +0.6% | €105.42 | €105.54 | €105.32 | 0 | |
| €104.69 | -0.217 | -0.2% | €104.78 | €104.82 | €104.67 | 0 | |
| €104.91 | -0.853 | -0.8% | €105.11 | €105.11 | €104.64 | 6,000 | |
| €105.76 | +1.97 | +1.9% | €105.94 | €105.94 | €105.20 | 3,180 | |
| €103.79 | -0.71 | -0.7% | €104.54 | €104.60 | €103.64 | 40 | |
| €104.50 | +0.201 | +0.2% | €104.47 | €104.80 | €104.34 | 0 | |
| €104.30 | +0.236 | +0.2% | €104.86 | €105.46 | €104.04 | 13,218 | |
| €104.06 | +0.109 | +0.1% | €104.31 | €104.41 | €103.81 | 0 | |
| €103.95 | -1.57 | -1.5% | €104.01 | €104.01 | €103.91 | 0 | |
| €105.52 | +1.117 | +1.1% | €105.61 | €105.61 | €103.94 | 0 | |
| €104.41 | +0.25 | +0.2% | €104.63 | €104.69 | €104.28 | 0 | |
| €104.16 | +0.07 | +0.1% | €104.25 | €104.34 | €103.97 | 0 | |
| €104.09 | -0.333 | -0.3% | €104.33 | €104.38 | €104.09 | 0 | |
| €104.42 | -0.271 | -0.3% | €104.61 | €104.61 | €104.36 | 0 | |
| €104.69 | +0.128 | +0.1% | €105.03 | €105.06 | €103.77 | 0 | |
| €104.56 | -0.039 | 0.0% | €105.81 | €106.04 | €104.51 | 0 | |
| €104.60 | -0.239 | -0.2% | €104.61 | €104.61 | €104.42 | 0 | |
| €104.84 | -0.488 | -0.5% | €105.37 | €105.91 | €104.29 | 952 | |
| €105.33 | +0.892 | +0.9% | €105.60 | €105.87 | €104.82 | 4,280 | |
| €104.44 | -0.25 | -0.2% | €104.47 | €105.46 | €104.01 | 0 | |
| €104.69 | +0.241 | +0.2% | €104.98 | €105.67 | €104.11 | 286 | |
| €104.45 | +0.235 | +0.2% | €104.45 | €105.05 | €104.08 | 0 | |
| €104.21 | -1.204 | -1.1% | €105.03 | €105.08 | €104.07 | 10,050 | |
| €105.41 | +1.389 | +1.3% | €105.47 | €105.56 | €104.27 | 0 | |
| €104.03 | +0.28 | +0.3% | €104.04 | €104.50 | €103.96 | 0 | |
| €103.75 | +0.089 | +0.1% | €103.70 | €104.08 | €103.57 | 0 | |
| €103.66 | -0.917 | -0.9% | €103.76 | €103.76 | €103.47 | 400 | |
| €104.57 | +0.503 | +0.5% | €104.58 | €105.59 | €104.01 | 7,024 | |
| €104.07 | -0.109 | -0.1% | €104.20 | €104.20 | €103.33 | 0 | |
| €104.18 | -1.099 | -1.0% | €104.27 | €104.27 | €103.63 | 0 | |
| €105.28 | +1.023 | +1.0% | €105.57 | €105.57 | €103.83 | 0 | |
| €104.26 | -1.031 | -1.0% | €104.26 | €104.26 | €104.22 | 0 | |
| €105.29 | +0.552 | +0.5% | €105.46 | €105.51 | €104.25 | 1,586 | |
| €104.73 | +0.337 | +0.3% | €104.80 | €104.88 | €103.92 | 0 | |
| €104.40 | +0.862 | +0.8% | €104.57 | €105.49 | €103.97 | 0 | |
| €103.54 | -1.208 | -1.2% | €103.76 | €103.82 | €103.41 | 0 | |
| €104.74 | +0.418 | +0.4% | €104.74 | €104.74 | €104.74 | 0 | |
| €104.33 | -1.002 | -1.0% | €104.89 | €105.85 | €104.23 | 11,572 | |
| €105.33 | +0.046 | 0.0% | €105.41 | €105.64 | €104.87 | 0 | |
| €105.28 | +0.094 | +0.1% | €105.87 | €106.10 | €104.31 | 0 | |
| €105.19 | +0.60 | +0.6% | €105.71 | €105.82 | €105.10 | 0 | |
| €104.59 | -0.642 | -0.6% | €104.71 | €104.71 | €104.36 | 0 | |
| €105.23 | +0.176 | +0.2% | €105.53 | €105.73 | €104.31 | 7,398 | |
| €105.05 | -0.05 | 0.0% | €105.58 | €105.71 | €104.44 | 0 | |
| €105.10 | -0.289 | -0.3% | €105.13 | €105.63 | €104.34 | 84 | |
| €105.39 | -0.391 | -0.4% | €105.70 | €106.22 | €105.36 | 0 | |
| €105.78 | +0.208 | +0.2% | €106.39 | €106.47 | €105.24 | 0 | |
| €105.58 | +0.352 | +0.3% | €105.87 | €106.67 | €105.44 | 60 | |
| €105.22 | -0.436 | -0.4% | €105.87 | €106.09 | €104.93 | 0 | |
| €105.66 | +0.76 | +0.7% | €105.86 | €106.09 | €105.62 | 0 | |
| €104.90 | -0.343 | -0.3% | €105.97 | €106.28 | €104.68 | 136 | |
| €105.24 | -0.50 | -0.5% | €105.43 | €105.63 | €104.70 | 0 | |
| €105.74 | +0.573 | +0.5% | €105.97 | €106.16 | €104.38 | 17,080 | |
| €105.17 | -0.908 | -0.9% | €105.28 | €105.28 | €104.93 | 950 | |
| €106.08 | +0.628 | +0.6% | €106.12 | €106.12 | €104.68 | 0 | |
| €105.45 | +0.545 | +0.5% | €105.48 | €105.55 | €105.44 | 0 | |
| €104.90 | -1.027 | -1.0% | €105.22 | €105.42 | €104.32 | 0 | |
| €105.93 | +0.03 | 0.0% | €106.00 | €106.00 | €105.71 | 13,022 | |
| €105.90 | -0.262 | -0.2% | €105.93 | €106.07 | €105.88 | 0 | |
| €106.16 | +0.014 | 0.0% | €105.76 | €106.67 | €105.55 | 0 | |
| €106.15 | +0.233 | +0.2% | €106.47 | €106.93 | €104.89 | 0 | |
| €105.92 | -0.011 | 0.0% | €105.92 | €105.92 | €105.75 | 0 | |
| €105.93 | -0.072 | -0.1% | €105.73 | €106.38 | €104.38 | 3,542 | |
| €106.00 | +0.997 | +0.9% | €106.00 | €106.00 | €105.97 | 11,130 |
- Ticker
- Frankfurt:EUNT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed €105.28 (-0.2%) on Nov 6, 2026
iShares EUR Corp Bond 1-5yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares EUR Corp Bond 1-5yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IE15 · Home listing | LSE | United Kingdom | EUR |
| LSE:SE15 | LSE | United Kingdom | GBP |
| Xetra:EUNT | Xetra | Germany | EUR |
| Euronext:SE15 | Euronext | France | EUR |
| SIX Swiss:SE15 | SIX Swiss | Switzerland | CHF |
| Frankfurt:EUNT · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond 1-5yr UCITS ETF.