Stock listing

Xetra:EUN9 iShares EUR Govt Bond 5-7 Year UCITS ETF Aktie

German listing (Xetra) of iShares EUR Govt Bond 5-7 Year UCITS ETF · home listing LSE:IBGY

Follow iShares EUR Govt Bond 5-7 Year UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUN9

€138.91 EUR -0.03 (-0.0%)

Close on Nov 11, 2026

Past year -4.7% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €138.91 – €139.30 EURNov 11, 2026
Volume: 331 sharesNov 11, 2026
52-week range: €136.84 – €146.78 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €324,600 EURMedian day 1,086 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGY · Home	£116.03 GBP	-0.285 (-0.2%)	—	£116.03	£116.03	£116.03	£116.32	Close on Nov 11, 2026
Xetra:EUN9	€138.91 EUR	-0.025 (0.0%)	331	€139.14	€139.30	€138.91	€138.94	Close on Nov 11, 2026
Euronext:IEGY	€138.92 EUR	-0.07 (-0.1%)	244	€139.12	€139.26	€138.92	€138.99	Close on Nov 11, 2026
SIX Swiss:IEGY	128.26 CHF	+0.13 (+0.1%)	—	127.56	128.26	127.56	128.13	Close on Nov 11, 2026
Frankfurt:EUN9	€138.88 EUR	-0.48 (-0.3%)	—	€139.16	€139.24	€138.84	€139.36	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:EUN9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€139.35	-0.005	0.0%	€139.55	€139.65	€139.29	1,313
Thu, Nov 5	€139.36	+0.15	+0.1%	€139.34	€139.42	€139.34	490
Wed, Nov 4	€139.21	+0.665	+0.5%	€138.67	€139.21	€138.55	63
Tue, Nov 3	€138.54	-0.085	-0.1%	€138.35	€138.65	€138.28	270
Mon, Nov 2	€138.63	+0.40	+0.3%	€138.28	€138.70	€138.28	1,079
Fri, Oct 30	€138.23	0.00	0.0%	€138.00	€138.35	€138.00	8,826
Thu, Oct 29	€138.23	+0.37	+0.3%	€138.21	€138.54	€137.94	2,637
Wed, Oct 28	€137.86	-0.135	-0.1%	€137.86	€138.09	€137.83	471
Tue, Oct 27	€137.99	+0.035	0.0%	€137.94	€138.13	€137.91	1,197
Mon, Oct 26	€137.96	+0.455	+0.3%	€137.56	€138.03	€137.56	735
Fri, Oct 23	€137.50	+0.13	+0.1%	€137.60	€137.60	€137.42	1,200
Thu, Oct 22	€137.37	-0.085	-0.1%	€137.29	€137.49	€137.01	240
Wed, Oct 21	€137.46	-0.415	-0.3%	€137.55	€137.74	€137.46	4,121
Tue, Oct 20	€137.87	+0.195	+0.1%	€137.80	€137.87	€137.55	1,000
Mon, Oct 19	€137.68	-0.585	-0.4%	€138.10	€138.10	€137.68	5,046
Fri, Oct 16	€138.26	-0.015	0.0%	€138.35	€138.37	€138.05	316
Thu, Oct 15	€138.28	+0.61	+0.4%	€138.22	€138.54	€138.22	1,163
Wed, Oct 14	€137.67	-0.10	-0.1%	€137.90	€137.93	€137.55	1,106
Tue, Oct 13	€137.77	+0.21	+0.2%	€137.83	€138.06	€137.77	572
Mon, Oct 12	€137.56	-0.075	-0.1%	€137.89	€137.89	€137.56	1,102
Fri, Oct 9	€137.63	+0.08	+0.1%	€137.89	€137.90	€137.63	1,071
Thu, Oct 8	€137.55	-0.10	-0.1%	€137.33	€137.76	€137.15	1,019
Wed, Oct 7	€137.65	-0.325	-0.2%	€137.69	€137.71	€137.23	31,967
Tue, Oct 6	€137.98	+0.585	+0.4%	€137.68	€138.10	€137.68	1,601
Mon, Oct 5	€137.39	-0.08	-0.1%	€137.39	€137.70	€137.30	3,026
Fri, Oct 2	€137.47	+0.41	+0.3%	€137.39	€137.57	€136.88	6,164
Thu, Oct 1	€137.06	-0.31	-0.2%	€137.06	€137.62	€136.84	630
Wed, Sep 30	€137.37	+0.265	+0.2%	€137.43	€137.61	€137.29	654
Tue, Sep 29	€137.11	-0.015	0.0%	€137.13	€137.47	€137.11	485
Mon, Sep 28	€137.12	-0.26	-0.2%	€137.29	€137.35	€137.04	2,615
Fri, Sep 25	€137.38	+0.205	+0.1%	€137.73	€137.73	€137.32	196
Thu, Sep 24	€137.18	-0.365	-0.3%	€137.71	€137.71	€137.18	1,502
Wed, Sep 23	€137.54	-1.045	-0.8%	€138.80	€138.80	€137.54	154
Tue, Sep 22	€138.59	-0.07	-0.1%	€138.43	€138.88	€138.41	2,366
Mon, Sep 21	€138.66	+0.72	+0.5%	€138.48	€138.74	€138.48	497
Fri, Sep 18	€137.94	-0.695	-0.5%	€138.50	€138.55	€137.91	1,225
Thu, Sep 17	€138.63	+0.17	+0.1%	€138.42	€138.71	€138.23	1,528
Wed, Sep 16	€138.46	+0.29	+0.2%	€138.25	€138.46	€138.05	531
Tue, Sep 15	€138.17	-0.09	-0.1%	€138.09	€138.33	€137.88	308
Mon, Sep 14	€138.26	-0.35	-0.3%	€138.43	€138.43	€137.98	8,031
Fri, Sep 11	€138.61	+0.085	+0.1%	€138.76	€138.76	€138.46	1,234
Thu, Sep 10	€138.53	-0.845	-0.6%	€139.51	€139.53	€138.53	760
Wed, Sep 9	€139.37	-0.77	-0.5%	€139.92	€139.92	€139.36	4,088
Tue, Sep 8	€140.14	+0.185	+0.1%	€140.00	€140.14	€139.85	547
Mon, Sep 7	€139.96	-0.35	-0.2%	€140.21	€140.29	€139.96	432
Fri, Sep 4	€140.31	+0.075	+0.1%	€140.13	€140.49	€140.13	330
Thu, Sep 3	€140.23	+0.36	+0.3%	€140.00	€140.32	€140.00	603
Wed, Sep 2	€139.87	-0.335	-0.2%	€139.87	€139.94	€139.74	1,167
Tue, Sep 1	€140.21	-0.14	-0.1%	€140.30	€140.30	€139.98	516
Mon, Aug 31	€140.35	-0.375	-0.3%	€140.68	€140.70	€140.35	1,396
Fri, Aug 28	€140.72	-0.23	-0.2%	€140.91	€140.91	€140.72	364
Thu, Aug 27	€140.95	-0.14	-0.1%	€140.41	€141.12	€140.41	3,331
Wed, Aug 26	€141.09	-0.25	-0.2%	€141.45	€141.45	€141.09	412
Tue, Aug 25	€141.34	+0.58	+0.4%	€140.87	€141.34	€140.68	1,035
Mon, Aug 24	€140.76	-0.005	0.0%	€140.94	€140.94	€140.75	367
Fri, Aug 21	€140.77	+0.02	0.0%	€140.87	€140.97	€140.77	694
Thu, Aug 20	€140.75	+0.05	0.0%	€140.90	€140.90	€140.57	3,761
Wed, Aug 19	€140.70	-0.005	0.0%	€140.87	€140.87	€140.70	347
Tue, Aug 18	€140.70	-0.475	-0.3%	€140.96	€140.96	€140.70	2,440
Mon, Aug 17	€141.18	-0.08	-0.1%	€141.41	€141.41	€141.16	3,159
Fri, Aug 14	€141.26	-0.535	-0.4%	€141.72	€141.72	€141.26	20,134
Thu, Aug 13	€141.79	+0.245	+0.2%	€141.58	€141.90	€141.58	1,092
Wed, Aug 12	€141.55	+0.05	0.0%	€141.46	€141.75	€141.46	1,343
Tue, Aug 11	€141.50	+0.11	+0.1%	€141.21	€141.62	€141.19	1,552

Ticker: Xetra:EUN9
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares EUR Govt Bond 5-7 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EUR Govt Bond 5-7 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGY · Home listing	LSE	United Kingdom	GBP
Xetra:EUN9 · This page	Xetra	Germany	EUR
Euronext:IBGY	Euronext	France	EUR
Euronext:IEGY	Euronext	Netherlands	EUR
SIX Swiss:IEGY	SIX Swiss	Switzerland	CHF
BSESOF:EUN9	BSESOF	Bulgaria	EUR
Frankfurt:EUN9	Frankfurt	Germany	EUR