Stock listing
LSE:IBGY iShares EUR Govt Bond 5-7 Year UCITS ETF Share Price
Home listing (LSE) of iShares EUR Govt Bond 5-7 Year UCITS ETF
Follow iShares EUR Govt Bond 5-7 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBGY
£116.03 GBP -0.28 (-0.2%)
Close on Nov 11, 2026
- Day range
- £116.03 – £116.03 GBPNov 11, 2026
- 52-week range
- £115.12 – £129.56 GBPLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £4,221 GBPMedian day 0 shares · 48 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBGY · Home | £116.03 GBP | -0.285 (-0.2%) | — | £116.03 | £116.03 | £116.03 | £116.32 | Close on Nov 11, 2026 |
| Xetra:EUN9 | €138.91 EUR | -0.025 (0.0%) | 331 | €139.14 | €139.30 | €138.91 | €138.94 | Close on Nov 11, 2026 |
| Euronext:IEGY | €138.92 EUR | -0.07 (-0.1%) | 244 | €139.12 | €139.26 | €138.92 | €138.99 | Close on Nov 11, 2026 |
| SIX Swiss:IEGY | 128.26 CHF | +0.13 (+0.1%) | — | 127.56 | 128.26 | 127.56 | 128.13 | Close on Nov 11, 2026 |
| Frankfurt:EUN9 | €138.88 EUR | -0.48 (-0.3%) | — | €139.16 | €139.24 | €138.84 | €139.36 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:IBGY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £116.03 | -0.285 | -0.2% | £116.03 | £116.03 | £116.03 | 0 | |
| £116.32 | -0.105 | -0.1% | £116.82 | £116.84 | £116.32 | 4 | |
| £116.42 | +0.185 | +0.2% | £116.44 | £116.46 | £116.41 | 38 | |
| £116.24 | +0.17 | +0.1% | £116.50 | £116.50 | £116.24 | 0 | |
| £116.07 | +0.165 | +0.1% | £116.25 | £116.25 | £116.07 | 0 | |
| £115.90 | +0.30 | +0.3% | £115.90 | £115.90 | £115.90 | 0 | |
| £115.60 | -0.135 | -0.1% | £115.40 | £115.70 | £115.40 | 0 | |
| £115.74 | +0.49 | +0.4% | £115.70 | £115.74 | £115.70 | 12 | |
| £115.25 | -0.17 | -0.1% | £115.25 | £115.25 | £115.25 | 0 | |
| £115.42 | -0.045 | 0.0% | £115.42 | £115.42 | £115.42 | 0 | |
| £115.46 | -0.095 | -0.1% | £115.46 | £115.46 | £115.46 | 0 | |
| £115.56 | +0.01 | 0.0% | £115.56 | £115.56 | £115.56 | 0 | |
| £115.55 | +0.345 | +0.3% | £115.55 | £115.55 | £115.55 | 45 | |
| £115.20 | +0.085 | +0.1% | £115.20 | £115.20 | £115.20 | 0 | |
| £115.12 | -0.14 | -0.1% | £115.12 | £115.12 | £115.12 | 0 | |
| £115.26 | -0.53 | -0.5% | £115.26 | £115.26 | £115.26 | 0 | |
| £115.79 | -0.22 | -0.2% | £115.64 | £115.79 | £115.64 | 0 | |
| £116.01 | -0.585 | -0.5% | £116.01 | £116.01 | £116.01 | 0 | |
| £116.59 | -0.27 | -0.2% | £116.59 | £116.59 | £116.59 | 0 | |
| £116.86 | +0.43 | +0.4% | £116.81 | £116.86 | £116.81 | 1 | |
| £116.43 | +0.025 | 0.0% | £116.51 | £116.51 | £116.43 | 85 | |
| £116.41 | +0.135 | +0.1% | £116.41 | £116.41 | £116.41 | 0 | |
| £116.27 | -0.175 | -0.2% | £116.57 | £116.57 | £116.27 | 0 | |
| £116.45 | -0.12 | -0.1% | £116.49 | £116.49 | £116.39 | 0 | |
| £116.57 | -0.015 | 0.0% | £116.49 | £116.57 | £116.35 | 1 | |
| £116.58 | -0.445 | -0.4% | £116.70 | £116.70 | £116.30 | 691 | |
| £117.03 | +0.495 | +0.4% | £116.84 | £117.03 | £116.84 | 0 | |
| £116.53 | -0.435 | -0.4% | £116.53 | £116.53 | £116.53 | 0 | |
| £116.97 | +0.205 | +0.2% | £116.88 | £116.97 | £116.88 | 682 | |
| £116.76 | -0.745 | -0.6% | £116.76 | £117.01 | £116.76 | 1 | |
| £117.51 | -0.065 | -0.1% | £117.49 | £117.51 | £117.49 | 0 | |
| £117.57 | -0.025 | 0.0% | £117.57 | £117.57 | £117.57 | 0 | |
| £117.60 | -0.605 | -0.5% | £117.59 | £117.60 | £117.59 | 2 | |
| £118.20 | +0.205 | +0.2% | £118.20 | £118.20 | £118.20 | 0 | |
| £118.00 | -0.205 | -0.2% | £118.31 | £118.32 | £118.00 | 1 | |
| £118.20 | -0.68 | -0.6% | £118.20 | £118.20 | £118.20 | 0 | |
| £118.88 | -0.025 | 0.0% | £118.91 | £118.91 | £118.88 | 1 | |
| £118.91 | +0.64 | +0.5% | £118.91 | £118.91 | £118.91 | 0 | |
| £118.27 | -0.97 | -0.8% | £118.27 | £118.27 | £118.27 | 0 | |
| £119.24 | +0.475 | +0.4% | £118.52 | £119.24 | £118.52 | 125 | |
| £118.76 | +0.48 | +0.4% | £118.76 | £118.76 | £118.76 | 0 | |
| £118.28 | +0.015 | 0.0% | £118.28 | £118.28 | £118.28 | 0 | |
| £118.27 | -0.70 | -0.6% | £118.27 | £118.27 | £118.27 | 0 | |
| £118.97 | -0.08 | -0.1% | £118.97 | £118.97 | £118.97 | 0 | |
| £119.05 | -0.59 | -0.5% | £119.72 | £119.72 | £119.05 | 0 | |
| £119.64 | -0.66 | -0.5% | £119.64 | £119.64 | £119.64 | 0 | |
| £120.30 | +0.11 | +0.1% | £120.30 | £120.30 | £120.30 | 0 | |
| £120.19 | -0.42 | -0.3% | £120.51 | £120.51 | £120.19 | 0 | |
| £120.61 | +0.225 | +0.2% | £120.61 | £120.61 | £120.61 | 0 | |
| £120.38 | +0.315 | +0.3% | £120.33 | £120.38 | £120.33 | 32 | |
| £120.07 | -0.075 | -0.1% | £119.92 | £120.07 | £119.92 | 0 | |
| £120.14 | -0.315 | -0.3% | £120.33 | £120.33 | £120.07 | 1 | |
| £120.46 | -0.39 | -0.3% | £120.90 | £120.90 | £120.46 | 640 | |
| £120.85 | -0.125 | -0.1% | £120.85 | £120.85 | £120.85 | 0 | |
| £120.97 | +0.06 | 0.0% | £121.04 | £121.15 | £120.97 | 1 | |
| £120.91 | +0.445 | +0.4% | £120.91 | £120.91 | £120.91 | 0 | |
| £120.47 | -0.14 | -0.1% | £120.49 | £120.49 | £120.47 | 0 | |
| £120.61 | +0.005 | 0.0% | £120.61 | £120.61 | £120.61 | 0 | |
| £120.60 | +0.005 | 0.0% | £120.60 | £120.60 | £120.60 | 0 | |
| £120.60 | +0.24 | +0.2% | £120.45 | £120.60 | £120.45 | 0 | |
| £120.36 | -0.27 | -0.2% | £120.36 | £120.36 | £120.36 | 0 | |
| £120.63 | -0.15 | -0.1% | £120.67 | £120.67 | £120.63 | 0 | |
| £120.78 | -0.37 | -0.3% | £120.78 | £120.78 | £120.78 | 0 | |
| £121.15 | +0.21 | +0.2% | £121.15 | £121.15 | £121.15 | 0 | |
| £120.94 | +0.035 | 0.0% | £121.01 | £121.01 | £120.94 | 0 | |
| £120.90 | +0.135 | +0.1% | £120.90 | £120.90 | £120.90 | 0 |
- Ticker
- LSE:IBGY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares EUR Govt Bond 5-7 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Govt Bond 5-7 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBGY · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:EUN9 | Xetra | Germany | EUR |
| Euronext:IBGY | Euronext | France | EUR |
| Euronext:IEGY | Euronext | Netherlands | EUR |
| SIX Swiss:IEGY | SIX Swiss | Switzerland | CHF |
| BSESOF:EUN9 | BSESOF | Bulgaria | EUR |
| Frankfurt:EUN9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 5-7 Year UCITS ETF.