Stock listing

Frankfurt:EUN9 iShares EUR Govt Bond 5-7 Year UCITS ETF Aktie

German listing (Frankfurt) of iShares EUR Govt Bond 5-7 Year UCITS ETF · home listing LSE:IBGY

Follow iShares EUR Govt Bond 5-7 Year UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EUN9

€138.88 EUR -0.48 (-0.3%)

Close on Nov 11, 2026

Past year -4.8% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €138.84 – €139.24 EURNov 11, 2026
52-week range: €135.51 – €147.75 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €135,878 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGY · Home	£116.03 GBP	-0.285 (-0.2%)	—	£116.03	£116.03	£116.03	£116.32	Close on Nov 11, 2026
Xetra:EUN9	€138.91 EUR	-0.025 (0.0%)	331	€139.14	€139.30	€138.91	€138.94	Close on Nov 11, 2026
Euronext:IEGY	€138.92 EUR	-0.07 (-0.1%)	244	€139.12	€139.26	€138.92	€138.99	Close on Nov 11, 2026
SIX Swiss:IEGY	128.26 CHF	+0.13 (+0.1%)	—	127.56	128.26	127.56	128.13	Close on Nov 11, 2026
Frankfurt:EUN9	€138.88 EUR	-0.48 (-0.3%)	—	€139.16	€139.24	€138.84	€139.36	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:EUN9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€139.50	-0.219	-0.2%	€139.54	€139.54	€138.82	0
Thu, Nov 5	€139.72	+0.754	+0.5%	€139.89	€140.50	€138.45	126
Wed, Nov 4	€138.97	-0.44	-0.3%	€139.00	€139.06	€138.97	126
Tue, Nov 3	€139.41	+0.513	+0.4%	€139.50	€139.95	€138.01	0
Mon, Nov 2	€138.90	+1.206	+0.9%	€138.44	€139.02	€137.37	0
Fri, Oct 30	€137.69	-1.43	-1.0%	€137.78	€137.78	€137.50	170
Thu, Oct 29	€139.12	+1.802	+1.3%	€139.34	€139.34	€136.69	5,274
Wed, Oct 28	€137.32	-0.814	-0.6%	€137.39	€137.39	€136.07	942
Tue, Oct 27	€138.13	+1.421	+1.0%	€138.15	€138.16	€137.41	0
Mon, Oct 26	€136.71	+0.278	+0.2%	€136.71	€136.71	€136.51	130
Fri, Oct 23	€136.43	-0.003	0.0%	€137.62	€137.65	€136.23	10
Thu, Oct 22	€136.44	-1.84	-1.3%	€137.15	€137.32	€135.51	0
Wed, Oct 21	€138.28	+0.366	+0.3%	€138.41	€138.82	€136.89	0
Tue, Oct 20	€137.91	+0.429	+0.3%	€138.35	€138.91	€137.23	0
Mon, Oct 19	€137.48	-0.129	-0.1%	€137.55	€137.55	€137.20	0
Fri, Oct 16	€137.61	-0.568	-0.4%	€137.65	€139.25	€137.43	0
Thu, Oct 15	€138.18	+0.842	+0.6%	€138.43	€138.43	€137.83	0
Wed, Oct 14	€137.34	-1.065	-0.8%	€137.41	€137.45	€137.15	0
Tue, Oct 13	€138.40	+1.758	+1.3%	€138.48	€138.48	€136.08	0
Mon, Oct 12	€136.64	-1.41	-1.0%	€136.94	€137.01	€136.04	0
Fri, Oct 9	€138.05	-0.135	-0.1%	€138.12	€138.52	€137.64	2
Thu, Oct 8	€138.19	+0.585	+0.4%	€138.29	€138.91	€137.65	2,038
Wed, Oct 7	€137.60	+1.246	+0.9%	€137.86	€138.19	€136.65	0
Tue, Oct 6	€136.36	-1.141	-0.8%	€137.37	€137.47	€136.11	0
Mon, Oct 5	€137.50	+0.171	+0.1%	€137.82	€137.89	€137.22	0
Fri, Oct 2	€137.33	-0.43	-0.3%	€137.58	€137.92	€136.24	104
Thu, Oct 1	€137.76	+1.024	+0.7%	€137.35	€138.40	€136.87	0
Wed, Sep 30	€136.73	-0.651	-0.5%	€137.00	€137.00	€135.74	0
Tue, Sep 29	€137.38	-0.348	-0.3%	€137.51	€137.52	€137.37	0
Mon, Sep 28	€137.73	+0.842	+0.6%	€137.28	€138.27	€137.02	0
Fri, Sep 25	€136.89	-0.794	-0.6%	€136.99	€137.56	€136.16	4
Thu, Sep 24	€137.68	-0.418	-0.3%	€137.81	€137.81	€137.23	0
Wed, Sep 23	€138.10	+0.848	+0.6%	€138.56	€139.91	€137.85	0
Tue, Sep 22	€137.25	-0.422	-0.3%	€138.38	€138.90	€137.09	0
Mon, Sep 21	€137.68	-0.723	-0.5%	€137.70	€137.70	€137.43	0
Fri, Sep 18	€138.40	+1.352	+1.0%	€138.44	€138.44	€138.15	2,450
Thu, Sep 17	€137.05	-0.257	-0.2%	€137.01	€137.34	€136.79	0
Wed, Sep 16	€137.30	-0.904	-0.7%	€137.31	€137.31	€137.27	0
Tue, Sep 15	€138.21	+0.534	+0.4%	€138.98	€139.49	€138.20	0
Mon, Sep 14	€137.67	-0.99	-0.7%	€139.19	€139.30	€137.30	0
Fri, Sep 11	€138.66	-0.431	-0.3%	€138.81	€138.89	€138.47	2,468
Thu, Sep 10	€139.10	+0.81	+0.6%	€139.27	€140.12	€139.06	0
Wed, Sep 9	€138.29	-1.07	-0.8%	€140.77	€140.84	€137.58	0
Tue, Sep 8	€139.36	-0.044	0.0%	€139.38	€139.94	€139.33	0
Mon, Sep 7	€139.40	-0.416	-0.3%	€139.88	€141.12	€138.56	0
Fri, Sep 4	€139.82	-1.019	-0.7%	€140.29	€140.95	€139.43	254
Thu, Sep 3	€140.83	+0.722	+0.5%	€141.11	€141.45	€139.71	0
Wed, Sep 2	€140.11	-0.233	-0.2%	€140.21	€140.22	€139.82	0
Tue, Sep 1	€140.35	+0.146	+0.1%	€140.70	€141.05	€140.14	0
Mon, Aug 31	€140.20	+0.417	+0.3%	€140.60	€140.60	€139.51	0
Fri, Aug 28	€139.78	-0.534	-0.4%	€140.30	€140.40	€139.67	7,216
Thu, Aug 27	€140.32	-0.789	-0.6%	€140.81	€142.28	€139.11	0
Wed, Aug 26	€141.11	-0.95	-0.7%	€141.47	€141.87	€139.51	0
Tue, Aug 25	€142.06	+1.955	+1.4%	€142.07	€142.60	€141.15	0
Mon, Aug 24	€140.10	+0.375	+0.3%	€141.17	€141.25	€139.76	0
Fri, Aug 21	€139.73	-0.858	-0.6%	€140.11	€141.01	€139.72	270
Thu, Aug 20	€140.58	+0.167	+0.1%	€140.72	€140.72	€140.52	0
Wed, Aug 19	€140.42	-0.083	-0.1%	€140.90	€140.90	€138.94	0
Tue, Aug 18	€140.50	-0.368	-0.3%	€140.54	€140.60	€140.44	0
Mon, Aug 17	€140.87	-0.573	-0.4%	€140.87	€140.87	€140.66	0
Fri, Aug 14	€141.44	-0.143	-0.1%	€141.69	€142.16	€140.66	40,268
Thu, Aug 13	€141.58	-0.034	0.0%	€141.65	€141.81	€141.40	0
Wed, Aug 12	€141.62	-0.613	-0.4%	€141.91	€141.91	€141.48	0
Tue, Aug 11	€142.23	+1.058	+0.7%	€142.31	€142.47	€141.55	0

Ticker: Frankfurt:EUN9
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

iShares EUR Govt Bond 5-7 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EUR Govt Bond 5-7 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGY · Home listing	LSE	United Kingdom	GBP
Xetra:EUN9	Xetra	Germany	EUR
Euronext:IBGY	Euronext	France	EUR
Euronext:IEGY	Euronext	Netherlands	EUR
SIX Swiss:IEGY	SIX Swiss	Switzerland	CHF
BSESOF:EUN9	BSESOF	Bulgaria	EUR
Frankfurt:EUN9 · This page	Frankfurt	Germany	EUR