Stock listing

Xetra:EEAA BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation Aktie

German listing (Xetra) of BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation · home listing Euronext:EEA

Follow BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAA

€8.25 EUR +0.00 (+0.0%)

Close on Nov 6, 2026

Past year -9.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.16 – €8.25 EURNov 6, 2026
Volume: 3,703 sharesNov 6, 2026
52-week range: €7.75 – €10.06 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €27,341 EURMedian day 197 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EEA · Home	€8.242 EUR	+0.017 (+0.2%)	86,581	€8.171	€8.242	€8.171	€8.225	Close on Nov 6, 2026
Xetra:EEAA	€8.247 EUR	+0.002 (0.0%)	3,703	€8.163	€8.247	€8.159	€8.245	Close on Nov 6, 2026
Frankfurt:EEAA	€8.253 EUR	-0.041 (-0.5%)	—	€8.204	€8.268	€8.193	€8.294	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EEAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.247	+0.002	0.0%	€8.163	€8.247	€8.159	3,703
Thu, Nov 5	€8.245	+0.019	+0.2%	€8.337	€8.337	€8.245	4,880
Wed, Nov 4	€8.226	+0.183	+2.3%	€8.062	€8.226	€8.062	761
Tue, Nov 3	€8.043	-0.029	-0.4%	€8.065	€8.065	€8.028	0
Mon, Nov 2	€8.072	+0.117	+1.5%	€7.931	€8.073	€7.931	233
Fri, Oct 30	€7.955	-0.008	-0.1%	€7.972	€7.972	€7.931	20
Thu, Oct 29	€7.963	-0.013	-0.2%	€7.898	€7.975	€7.898	1
Wed, Oct 28	€7.976	-0.027	-0.3%	€7.947	€7.976	€7.947	329
Tue, Oct 27	€8.003	+0.011	+0.1%	€7.976	€8.003	€7.976	0
Mon, Oct 26	€7.992	+0.021	+0.3%	€8.01	€8.013	€7.992	3
Fri, Oct 23	€7.971	-0.003	0.0%	€8.00	€8.00	€7.936	69
Thu, Oct 22	€7.974	+0.016	+0.2%	€7.908	€7.974	€7.908	0
Wed, Oct 21	€7.958	+0.07	+0.9%	€7.924	€8.004	€7.924	317
Tue, Oct 20	€7.888	+0.053	+0.7%	€7.809	€7.888	€7.751	1,315
Mon, Oct 19	€7.835	-0.128	-1.6%	€7.845	€7.858	€7.835	0
Fri, Oct 16	€7.963	+0.039	+0.5%	€7.932	€7.963	€7.932	2
Thu, Oct 15	€7.924	+0.032	+0.4%	€7.961	€7.961	€7.914	140
Wed, Oct 14	€7.892	+0.027	+0.3%	€7.922	€8.008	€7.892	599
Tue, Oct 13	€7.865	+0.063	+0.8%	€7.871	€7.90	€7.834	401
Mon, Oct 12	€7.802	-0.013	-0.2%	€7.842	€7.842	€7.788	128
Fri, Oct 9	€7.815	+0.063	+0.8%	€7.874	€7.874	€7.813	1,247
Thu, Oct 8	€7.752	-0.133	-1.7%	€7.821	€7.821	€7.752	225
Wed, Oct 7	€7.885	-0.143	-1.8%	€7.998	€7.998	€7.885	1,496
Tue, Oct 6	€8.028	+0.117	+1.5%	€7.944	€8.028	€7.944	2
Mon, Oct 5	€7.911	+0.052	+0.7%	€7.851	€7.911	€7.851	73
Fri, Oct 2	€7.859	-0.04	-0.5%	€7.873	€7.90	€7.854	2,139
Thu, Oct 1	€7.899	-0.148	-1.8%	€7.947	€7.953	€7.899	0
Wed, Sep 30	€8.047	-0.138	-1.7%	€8.192	€8.192	€8.047	1
Tue, Sep 29	€8.185	+0.028	+0.3%	€8.154	€8.227	€8.154	2,385
Mon, Sep 28	€8.157	-0.016	-0.2%	€8.262	€8.262	€8.157	402
Fri, Sep 25	€8.173	+0.001	0.0%	€8.239	€8.253	€8.173	0
Thu, Sep 24	€8.172	-0.086	-1.0%	€8.266	€8.266	€8.172	5,284
Wed, Sep 23	€8.258	-0.096	-1.1%	€8.38	€8.38	€8.258	0
Tue, Sep 22	€8.354	+0.002	0.0%	€8.33	€8.354	€8.33	4,052
Mon, Sep 21	€8.352	+0.024	+0.3%	€8.342	€8.352	€8.313	0
Fri, Sep 18	€8.328	-0.102	-1.2%	€8.387	€8.404	€8.328	0
Thu, Sep 17	€8.43	+0.008	+0.1%	€8.449	€8.466	€8.408	1,349
Wed, Sep 16	€8.422	+0.043	+0.5%	€8.413	€8.422	€8.407	0
Tue, Sep 15	€8.379	+0.012	+0.1%	€8.332	€8.379	€8.323	87
Mon, Sep 14	€8.367	-0.061	-0.7%	€8.433	€8.433	€8.367	26
Fri, Sep 11	€8.428	+0.01	+0.1%	€8.437	€8.45	€8.428	181
Thu, Sep 10	€8.418	-0.106	-1.2%	€8.53	€8.53	€8.418	0
Wed, Sep 9	€8.524	-0.117	-1.4%	€8.609	€8.609	€8.524	0
Tue, Sep 8	€8.641	+0.005	+0.1%	€8.59	€8.648	€8.59	115
Mon, Sep 7	€8.636	-0.124	-1.4%	€8.675	€8.675	€8.632	0
Fri, Sep 4	€8.76	-0.015	-0.2%	€8.756	€8.785	€8.755	2,369
Thu, Sep 3	€8.775	+0.124	+1.4%	€8.68	€8.775	€8.68	0
Wed, Sep 2	€8.651	-0.09	-1.0%	€8.721	€8.721	€8.651	299
Tue, Sep 1	€8.741	-0.03	-0.3%	€8.735	€8.741	€8.697	44
Mon, Aug 31	€8.771	-0.131	-1.5%	€8.861	€8.861	€8.771	4,889
Fri, Aug 28	€8.902	-0.013	-0.1%	€8.955	€8.955	€8.902	0
Thu, Aug 27	€8.915	-0.096	-1.1%	€9.01	€9.01	€8.915	197
Wed, Aug 26	€9.011	-0.05	-0.6%	€9.066	€9.066	€9.011	9,764
Tue, Aug 25	€9.061	+0.04	+0.4%	€9.044	€9.081	€9.027	16,095
Mon, Aug 24	€9.021	-0.014	-0.2%	€9.056	€9.056	€9.002	51,576
Fri, Aug 21	€9.035	+0.033	+0.4%	€8.995	€9.053	€8.995	105
Thu, Aug 20	€9.002	+0.039	+0.4%	€8.971	€9.018	€8.971	569
Wed, Aug 19	€8.963	+0.001	0.0%	€8.946	€8.976	€8.938	17,302
Tue, Aug 18	€8.962	-0.098	-1.1%	€9.028	€9.028	€8.962	63,063
Mon, Aug 17	€9.06	-0.102	-1.1%	€9.119	€9.119	€9.06	726
Fri, Aug 14	€9.162	-0.038	-0.4%	€9.217	€9.217	€9.158	239
Thu, Aug 13	€9.20	-0.012	-0.1%	€9.235	€9.241	€9.20	0
Wed, Aug 12	€9.212	-0.006	-0.1%	€9.191	€9.234	€9.191	539
Tue, Aug 11	€9.218	-0.016	-0.2%	€9.236	€9.236	€9.218	1,519
Mon, Aug 10	€9.234	-0.065	-0.7%	€9.27	€9.303	€9.234	0
Fri, Aug 7	€9.299	+0.013	+0.1%	€9.263	€9.345	€9.263	1,723
Thu, Aug 6	€9.286	-0.05	-0.5%	€9.361	€9.361	€9.286	3,636

Ticker: Xetra:EEAA
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EEA · Home listing	Euronext	France	EUR
Xetra:EEAA · This page	Xetra	Germany	EUR
Euronext:EEA-ETFP	Euronext	France	EUR
SIX Swiss:EEEA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EEAA	Frankfurt	Germany	EUR
LSIN:0DZN	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation.