Stock listing

Frankfurt:EEAA BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation Aktie

German listing (Frankfurt) of BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation · home listing Euronext:EEA

Follow BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · FWB:EEAA

€8.25 EUR -0.04 (-0.5%)

Close on Nov 6, 2026

Past year -9.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.19 – €8.27 EURNov 6, 2026
52-week range: €7.75 – €10.05 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,531 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EEA · Home	€8.242 EUR	+0.017 (+0.2%)	86,581	€8.171	€8.242	€8.171	€8.225	Close on Nov 6, 2026
Xetra:EEAA	€8.247 EUR	+0.002 (0.0%)	3,703	€8.163	€8.247	€8.159	€8.245	Close on Nov 6, 2026
Frankfurt:EEAA	€8.253 EUR	-0.041 (-0.5%)	—	€8.204	€8.268	€8.193	€8.294	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EEAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.253	-0.041	-0.5%	€8.204	€8.268	€8.193	0
Thu, Nov 5	€8.294	+0.184	+2.3%	€8.299	€8.344	€8.283	32
Wed, Nov 4	€8.11	+0.02	+0.2%	€8.062	€8.158	€8.04	761
Tue, Nov 3	€8.09	+0.233	+3.0%	€8.037	€8.13	€8.027	0
Mon, Nov 2	€7.857	-0.065	-0.8%	€7.857	€7.857	€7.857	0
Fri, Oct 30	€7.922	+0.024	+0.3%	€7.922	€7.922	€7.922	20
Thu, Oct 29	€7.898	-0.09	-1.1%	€7.898	€7.898	€7.898	1
Wed, Oct 28	€7.988	+0.028	+0.4%	€7.988	€7.988	€7.988	329
Tue, Oct 27	€7.96	-0.002	0.0%	€7.96	€7.96	€7.96	0
Mon, Oct 26	€7.962	-0.007	-0.1%	€7.962	€7.962	€7.962	3
Fri, Oct 23	€7.969	-0.005	-0.1%	€7.985	€8.07	€7.937	144
Thu, Oct 22	€7.974	-0.052	-0.6%	€7.992	€8.001	€7.881	0
Wed, Oct 21	€8.026	+0.264	+3.4%	€8.026	€8.026	€8.026	0
Tue, Oct 20	€7.762	-0.079	-1.0%	€7.783	€7.808	€7.761	0
Mon, Oct 19	€7.841	-0.042	-0.5%	€7.841	€7.841	€7.841	0
Fri, Oct 16	€7.883	-0.11	-1.4%	€7.87	€7.885	€7.869	0
Thu, Oct 15	€7.993	-0.012	-0.1%	€8.009	€8.02	€7.951	0
Wed, Oct 14	€8.005	+0.075	+0.9%	€8.012	€8.026	€7.99	0
Tue, Oct 13	€7.93	+0.161	+2.1%	€7.945	€7.957	€7.869	0
Mon, Oct 12	€7.769	-0.087	-1.1%	€7.769	€7.769	€7.769	0
Fri, Oct 9	€7.856	+0.048	+0.6%	€7.892	€7.894	€7.842	1,247
Thu, Oct 8	€7.808	-0.129	-1.6%	€7.856	€7.858	€7.75	225
Wed, Oct 7	€7.937	+0.021	+0.3%	€7.946	€7.994	€7.871	0
Tue, Oct 6	€7.916	+0.02	+0.3%	€7.916	€7.916	€7.916	0
Mon, Oct 5	€7.896	+0.074	+0.9%	€7.897	€7.912	€7.877	0
Fri, Oct 2	€7.822	-0.034	-0.4%	€7.822	€7.822	€7.822	2,139
Thu, Oct 1	€7.856	-0.346	-4.2%	€7.857	€7.877	€7.831	0
Wed, Sep 30	€8.202	+0.027	+0.3%	€8.214	€8.239	€8.167	0
Tue, Sep 29	€8.175	-0.146	-1.8%	€8.123	€8.184	€8.122	0
Mon, Sep 28	€8.321	+0.086	+1.0%	€8.321	€8.321	€8.321	0
Fri, Sep 25	€8.235	-0.025	-0.3%	€8.247	€8.322	€8.209	0
Thu, Sep 24	€8.26	-0.098	-1.2%	€8.287	€8.296	€8.195	0
Wed, Sep 23	€8.358	+0.057	+0.7%	€8.358	€8.358	€8.358	0
Tue, Sep 22	€8.301	-0.103	-1.2%	€8.341	€8.39	€8.301	0
Mon, Sep 21	€8.404	+0.003	0.0%	€8.404	€8.404	€8.404	0
Fri, Sep 18	€8.401	-0.035	-0.4%	€8.401	€8.401	€8.401	0
Thu, Sep 17	€8.436	+0.077	+0.9%	€8.409	€8.449	€8.387	0
Wed, Sep 16	€8.359	+0.005	+0.1%	€8.359	€8.359	€8.359	0
Tue, Sep 15	€8.354	+0.014	+0.2%	€8.354	€8.354	€8.354	0
Mon, Sep 14	€8.34	-0.01	-0.1%	€8.327	€8.349	€8.313	0
Fri, Sep 11	€8.35	-0.162	-1.9%	€8.35	€8.35	€8.35	850
Thu, Sep 10	€8.512	-0.081	-0.9%	€8.512	€8.512	€8.512	0
Wed, Sep 9	€8.593	+0.012	+0.1%	€8.593	€8.593	€8.593	0
Tue, Sep 8	€8.581	-0.082	-0.9%	€8.581	€8.581	€8.581	0
Mon, Sep 7	€8.663	-0.125	-1.4%	€8.663	€8.663	€8.663	0
Fri, Sep 4	€8.788	+0.146	+1.7%	€8.799	€8.819	€8.739	2,369
Thu, Sep 3	€8.642	-0.136	-1.5%	€8.645	€8.645	€8.587	0
Wed, Sep 2	€8.778	+0.099	+1.1%	€8.801	€8.801	€8.718	0
Tue, Sep 1	€8.679	-0.145	-1.6%	€8.679	€8.679	€8.679	0
Mon, Aug 31	€8.824	-0.089	-1.0%	€8.824	€8.864	€8.808	0
Fri, Aug 28	€8.913	+0.045	+0.5%	€8.928	€8.933	€8.83	122
Thu, Aug 27	€8.868	-0.108	-1.2%	€8.88	€8.88	€8.863	0
Wed, Aug 26	€8.976	-0.057	-0.6%	€8.976	€8.976	€8.976	0
Tue, Aug 25	€9.033	+0.015	+0.2%	€9.033	€9.033	€9.033	0
Mon, Aug 24	€9.018	-0.042	-0.5%	€9.018	€9.018	€9.018	0
Fri, Aug 21	€9.06	-0.007	-0.1%	€9.06	€9.06	€9.06	105
Thu, Aug 20	€9.067	+0.165	+1.9%	€9.004	€9.074	€8.987	0
Wed, Aug 19	€8.902	-0.174	-1.9%	€8.897	€8.913	€8.889	0
Tue, Aug 18	€9.076	-0.018	-0.2%	€9.103	€9.103	€9.016	0
Mon, Aug 17	€9.094	-0.082	-0.9%	€9.094	€9.094	€9.094	0
Fri, Aug 14	€9.176	-0.032	-0.3%	€9.176	€9.176	€9.176	20
Thu, Aug 13	€9.208	+0.048	+0.5%	€9.229	€9.247	€9.199	0
Wed, Aug 12	€9.16	-0.033	-0.4%	€9.16	€9.16	€9.16	0
Tue, Aug 11	€9.193	-0.032	-0.3%	€9.222	€9.237	€9.189	0
Mon, Aug 10	€9.225	-0.051	-0.5%	€9.225	€9.225	€9.225	0
Fri, Aug 7	€9.276	+0.039	+0.4%	€9.318	€9.334	€9.276	20
Thu, Aug 6	€9.237	-0.166	-1.8%	€9.237	€9.237	€9.237	3,636

Ticker: Frankfurt:EEAA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EEA · Home listing	Euronext	France	EUR
Xetra:EEAA	Xetra	Germany	EUR
Euronext:EEA-ETFP	Euronext	France	EUR
SIX Swiss:EEEA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EEAA · This page	Frankfurt	Germany	EUR
LSIN:0DZN	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation.