Stock listing

Euronext:EEA BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation

Follow BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EEA

€8.24 EUR +0.02 (+0.2%)

Close on Nov 6, 2026

Past year -8.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.17 – €8.24 EURNov 6, 2026
Volume: 86,581 sharesNov 6, 2026
52-week range: €7.75 – €10.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €91,777 EURMedian day 2,057 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EEA · Home	€8.242 EUR	+0.017 (+0.2%)	86,581	€8.171	€8.242	€8.171	€8.225	Close on Nov 6, 2026
Xetra:EEAA	€8.247 EUR	+0.002 (0.0%)	3,703	€8.163	€8.247	€8.159	€8.245	Close on Nov 6, 2026
Frankfurt:EEAA	€8.205 EUR	-0.083 (-1.0%)	—	€8.158	€8.205	€8.158	€8.288	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.242	+0.017	+0.2%	€8.171	€8.242	€8.171	86,581
Thu, Nov 5	€8.225	-0.006	-0.1%	€8.331	€8.345	€8.225	21,570
Wed, Nov 4	€8.231	+0.194	+2.4%	€8.06	€8.231	€8.06	60
Tue, Nov 3	€8.037	-0.028	-0.3%	€8.063	€8.063	€8.037	21,488
Mon, Nov 2	€8.065	+0.112	+1.4%	€7.926	€8.065	€7.926	21,487
Fri, Oct 30	€7.953	-0.006	-0.1%	€7.969	€7.969	€7.935	36,017
Thu, Oct 29	€7.959	-0.021	-0.3%	€7.902	€7.986	€7.902	1,802
Wed, Oct 28	€7.98	-0.03	-0.4%	€7.938	€7.98	€7.938	12,651
Tue, Oct 27	€8.01	+0.005	+0.1%	€7.969	€8.01	€7.969	1,557
Mon, Oct 26	€8.005	+0.043	+0.5%	€8.007	€8.036	€8.005	3,000
Fri, Oct 23	€7.962	-0.008	-0.1%	€7.995	€7.995	€7.958	1,000
Thu, Oct 22	€7.97	+0.014	+0.2%	€7.97	€7.97	€7.97	21,895
Wed, Oct 21	€7.956	+0.077	+1.0%	€7.962	€7.994	€7.956	1,773
Tue, Oct 20	€7.879	+0.048	+0.6%	€7.80	€7.879	€7.75	1,319
Mon, Oct 19	€7.831	-0.127	-1.6%	€7.80	€7.864	€7.784	2,120
Fri, Oct 16	€7.958	+0.038	+0.5%	€7.952	€7.958	€7.95	1,176
Thu, Oct 15	€7.92	+0.02	+0.3%	€7.93	€7.93	€7.898	7,371
Wed, Oct 14	€7.90	+0.042	+0.5%	€7.984	€7.984	€7.889	28,109
Tue, Oct 13	€7.858	+0.046	+0.6%	€7.863	€7.888	€7.839	14,787
Mon, Oct 12	€7.812	-0.009	-0.1%	€7.868	€7.868	€7.78	33,209
Fri, Oct 9	€7.821	+0.062	+0.8%	€7.821	€7.821	€7.821	40
Thu, Oct 8	€7.759	-0.139	-1.8%	€7.82	€7.82	€7.759	3,692
Wed, Oct 7	€7.898	-0.126	-1.6%	€7.945	€7.945	€7.898	151,582
Tue, Oct 6	€8.024	+0.139	+1.8%	€8.00	€8.024	€8.00	10,598
Mon, Oct 5	€7.885	+0.031	+0.4%	€7.841	€7.906	€7.841	346
Fri, Oct 2	€7.854	-0.042	-0.5%	€7.868	€7.868	€7.847	2,352
Thu, Oct 1	€7.896	-0.153	-1.9%	€7.91	€7.91	€7.885	1,491
Wed, Sep 30	€8.049	-0.143	-1.7%	€8.192	€8.192	€8.049	125
Tue, Sep 29	€8.192	+0.023	+0.3%	€8.186	€8.221	€8.186	1,425
Mon, Sep 28	€8.169	-0.028	-0.3%	€8.257	€8.257	€8.168	923
Fri, Sep 25	€8.197	0.00	0.0%	€8.197	€8.197	€8.197	801
Thu, Sep 24	€8.197	-0.074	-0.9%	€8.24	€8.24	€8.197	800
Wed, Sep 23	€8.271	-0.098	-1.2%	€8.331	€8.331	€8.254	4,147
Tue, Sep 22	€8.369	+0.005	+0.1%	€8.369	€8.369	€8.369	188
Mon, Sep 21	€8.364	+0.033	+0.4%	€8.345	€8.364	€8.345	15
Fri, Sep 18	€8.331	-0.118	-1.4%	€8.35	€8.35	€8.331	1,031
Thu, Sep 17	€8.449	+0.08	+1.0%	€8.39	€8.449	€8.39	500
Wed, Sep 16	€8.369	0.00	0.0%	€8.369	€8.369	€8.369	923
Tue, Sep 15	€8.369	+0.013	+0.2%	€8.32	€8.369	€8.305	922
Mon, Sep 14	€8.356	-0.073	-0.9%	€8.429	€8.429	€8.35	571
Fri, Sep 11	€8.429	+0.024	+0.3%	€8.436	€8.436	€8.42	128
Thu, Sep 10	€8.405	-0.133	-1.6%	€8.533	€8.533	€8.405	17,418
Wed, Sep 9	€8.538	-0.109	-1.3%	€8.56	€8.56	€8.532	78
Tue, Sep 8	€8.647	+0.004	0.0%	€8.634	€8.647	€8.634	2,000
Mon, Sep 7	€8.643	-0.123	-1.4%	€8.65	€8.65	€8.637	2,057
Fri, Sep 4	€8.766	-0.007	-0.1%	€8.785	€8.786	€8.766	2,336
Thu, Sep 3	€8.773	+0.114	+1.3%	€8.697	€8.773	€8.697	4,151
Wed, Sep 2	€8.659	-0.07	-0.8%	€8.74	€8.74	€8.659	39,882
Tue, Sep 1	€8.729	-0.055	-0.6%	€8.754	€8.754	€8.694	5,352
Mon, Aug 31	€8.784	-0.124	-1.4%	€8.879	€8.879	€8.784	1,079
Fri, Aug 28	€8.908	-0.008	-0.1%	€8.939	€8.939	€8.908	2,766
Thu, Aug 27	€8.916	-0.154	-1.7%	€8.924	€8.924	€8.88	1,885
Wed, Aug 26	€9.07	0.00	0.0%	€9.07	€9.07	€9.07	51
Tue, Aug 25	€9.07	+0.049	+0.5%	€9.057	€9.07	€9.057	50
Mon, Aug 24	€9.021	-0.018	-0.2%	€9.034	€9.034	€9.021	1,872
Fri, Aug 21	€9.039	+0.041	+0.5%	€9.045	€9.061	€9.039	2,058
Thu, Aug 20	€8.998	+0.027	+0.3%	€9.018	€9.018	€8.987	12,609
Wed, Aug 19	€8.971	-0.003	0.0%	€8.936	€8.978	€8.936	384
Tue, Aug 18	€8.974	-0.078	-0.9%	€9.031	€9.031	€8.968	26,202
Mon, Aug 17	€9.052	-0.104	-1.1%	€9.076	€9.076	€9.052	5,844
Fri, Aug 14	€9.156	-0.056	-0.6%	€9.195	€9.195	€9.156	21,624
Thu, Aug 13	€9.212	+0.006	+0.1%	€9.225	€9.225	€9.212	13,230
Wed, Aug 12	€9.206	-0.009	-0.1%	€9.20	€9.23	€9.20	10,510
Tue, Aug 11	€9.215	-0.019	-0.2%	€9.20	€9.221	€9.191	661
Mon, Aug 10	€9.234	-0.076	-0.8%	€9.287	€9.297	€9.234	43,664
Fri, Aug 7	€9.31	+0.006	+0.1%	€9.265	€9.342	€9.231	20,037
Thu, Aug 6	€9.304	-0.01	-0.1%	€9.371	€9.371	€9.304	100

Splits

1 split · EURONEXT:EEA · every price before a split is adjusted for it

Day	Ratio	What
Jul 6, 2018	18-for-1	Split

Ticker: Euronext:EEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EEA · Home listing · This page	Euronext	France	EUR
Xetra:EEAA	Xetra	Germany	EUR
Euronext:EEA-ETFP	Euronext	France	EUR
SIX Swiss:EEEA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EEAA	Frankfurt	Germany	EUR
LSIN:0DZN	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation.