Stock listing

Xetra:DXS6 Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation Aktie

German listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation · home listing LSE:XPXD

Follow Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXS6

€84.83 EUR -0.21 (-0.2%)

Close on Nov 6, 2026

Past year +10.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €83.65 – €84.83 EURNov 6, 2026
Volume: 3,362 sharesNov 6, 2026
52-week range: €73.26 – €85.68 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €109,354 EURMedian day 988 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XPXD · Home	$94.66 USD	-0.425 (-0.4%)	930	$94.18	$94.66	$94.18	$95.09	Close on Nov 6, 2026
LSE:XPXJ	7,079.50p GBX (pence)	+22.00 (+0.3%)	1	6,998.00p	7,079.50p	6,998.00p	7,057.50p	Close on Nov 6, 2026
Xetra:DXS6	€84.83 EUR	-0.21 (-0.2%)	3,362	€83.65	€84.83	€83.65	€85.04	Close on Nov 6, 2026
SIX Swiss:XPXD	77.46 CHF	-0.05 (-0.1%)	674	77.46	77.46	77.46	77.51	Close on Nov 6, 2026
Frankfurt:DXS6	€83.67 EUR	-0.792 (-0.9%)	—	€84.12	€84.75	€83.11	€84.47	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DXS6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€84.83	-0.21	-0.2%	€83.65	€84.83	€83.65	3,362
Thu, Nov 5	€85.04	-0.05	-0.1%	€85.51	€85.68	€84.24	4,305
Wed, Nov 4	€85.09	+1.25	+1.5%	€84.01	€85.25	€84.01	2,210
Tue, Nov 3	€83.84	-0.56	-0.7%	€83.66	€84.11	€83.66	1,510
Mon, Nov 2	€84.40	-0.37	-0.4%	€84.05	€84.59	€83.94	3,376
Fri, Oct 30	€84.77	-0.04	0.0%	€84.79	€84.91	€84.66	4,938
Thu, Oct 29	€84.81	+0.20	+0.2%	€84.74	€85.14	€84.74	1,538
Wed, Oct 28	€84.61	-0.15	-0.2%	€84.63	€84.65	€84.43	2,796
Tue, Oct 27	€84.76	+0.69	+0.8%	€84.20	€84.79	€84.20	560
Mon, Oct 26	€84.07	+0.55	+0.7%	€83.70	€84.12	€83.70	883
Fri, Oct 23	€83.52	-0.52	-0.6%	€83.72	€83.72	€83.39	2,408
Thu, Oct 22	€84.04	+0.10	+0.1%	€83.30	€84.04	€83.30	837
Wed, Oct 21	€83.94	-0.54	-0.6%	€83.77	€84.12	€83.77	2,576
Tue, Oct 20	€84.48	+1.02	+1.2%	€83.68	€84.48	€83.23	388
Mon, Oct 19	€83.46	+0.08	+0.1%	€83.87	€83.87	€83.38	487
Fri, Oct 16	€83.38	-0.01	0.0%	€83.36	€83.50	€83.30	1,139
Thu, Oct 15	€83.39	+0.24	+0.3%	€83.03	€83.39	€82.88	394
Wed, Oct 14	€83.15	-0.62	-0.7%	€83.44	€83.45	€83.15	988
Tue, Oct 13	€83.77	+0.20	+0.2%	€83.78	€84.00	€83.55	1,946
Mon, Oct 12	€83.57	+0.95	+1.1%	€83.04	€83.57	€83.04	1,301
Fri, Oct 9	€82.62	+0.92	+1.1%	€82.28	€82.91	€82.28	1,153
Thu, Oct 8	€81.70	-1.61	-1.9%	€81.52	€82.13	€81.52	1,047
Wed, Oct 7	€83.31	-0.18	-0.2%	€83.01	€83.31	€82.53	915
Tue, Oct 6	€83.49	+0.29	+0.3%	€83.24	€83.49	€83.06	1,212
Mon, Oct 5	€83.20	+1.20	+1.5%	€82.70	€83.20	€82.70	1,098
Fri, Oct 2	€82.00	-0.83	-1.0%	€81.96	€82.59	€81.96	945
Thu, Oct 1	€82.83	+0.16	+0.2%	€81.82	€82.83	€81.82	239
Wed, Sep 30	€82.67	+1.10	+1.3%	€83.00	€83.03	€82.58	107
Tue, Sep 29	€81.57	-1.18	-1.4%	€82.41	€83.04	€81.57	395
Mon, Sep 28	€82.75	+1.39	+1.7%	€82.64	€82.75	€82.53	799
Fri, Sep 25	€81.36	-0.63	-0.8%	€82.23	€82.31	€81.36	783
Thu, Sep 24	€81.99	-0.91	-1.1%	€82.36	€82.64	€81.99	3,364
Wed, Sep 23	€82.90	-0.54	-0.6%	€83.41	€83.41	€82.51	773
Tue, Sep 22	€83.44	+0.52	+0.6%	€83.18	€83.71	€83.18	1,923
Mon, Sep 21	€82.92	+0.52	+0.6%	€82.97	€83.25	€82.92	1,558
Fri, Sep 18	€82.40	-0.78	-0.9%	€82.56	€82.56	€82.02	1,433
Thu, Sep 17	€83.18	+1.45	+1.8%	€82.55	€83.18	€82.55	788
Wed, Sep 16	€81.73	+0.10	+0.1%	€81.99	€82.17	€81.73	486
Tue, Sep 15	€81.63	-1.53	-1.8%	€82.03	€82.03	€81.63	1,114
Mon, Sep 14	€83.16	+0.53	+0.6%	€82.76	€83.16	€82.65	1,148
Fri, Sep 11	€82.63	+1.09	+1.3%	€82.48	€82.63	€82.48	281
Thu, Sep 10	€81.54	-1.76	-2.1%	€83.00	€83.06	€81.54	1,852
Wed, Sep 9	€83.30	-2.00	-2.3%	€84.09	€84.15	€83.30	165
Tue, Sep 8	€85.30	-0.27	-0.3%	€84.13	€85.30	€84.13	196
Mon, Sep 7	€85.57	+0.37	+0.4%	€85.12	€85.57	€84.86	542
Fri, Sep 4	€85.20	+0.13	+0.2%	€84.96	€85.20	€84.82	1,342
Thu, Sep 3	€85.07	+0.17	+0.2%	€84.45	€85.07	€84.45	604
Wed, Sep 2	€84.90	+0.98	+1.2%	€83.92	€84.90	€83.90	661
Tue, Sep 1	€83.92	-0.58	-0.7%	€84.40	€84.43	€83.92	2,024
Mon, Aug 31	€84.50	-0.88	-1.0%	€84.81	€84.83	€84.50	5,009
Fri, Aug 28	€85.38	+0.65	+0.8%	€84.60	€85.38	€84.54	609
Thu, Aug 27	€84.73	+0.27	+0.3%	€84.04	€84.73	€83.86	363
Wed, Aug 26	€84.46	-0.12	-0.1%	€84.43	€84.61	€84.43	990
Tue, Aug 25	€84.58	-0.36	-0.4%	€84.41	€84.82	€84.41	531
Mon, Aug 24	€84.94	+1.55	+1.9%	€84.16	€84.94	€83.96	522
Fri, Aug 21	€83.39	-0.50	-0.6%	€83.39	€83.86	€83.39	271
Thu, Aug 20	€83.89	+0.66	+0.8%	€83.23	€83.89	€82.93	1,190
Wed, Aug 19	€83.23	-0.23	-0.3%	€83.39	€83.66	€83.23	2,085
Tue, Aug 18	€83.46	+0.26	+0.3%	€83.50	€83.67	€83.26	2,601
Mon, Aug 17	€83.20	-0.35	-0.4%	€83.94	€83.94	€83.20	1,056
Fri, Aug 14	€83.55	-1.19	-1.4%	€83.51	€83.55	€83.38	533
Thu, Aug 13	€84.74	+0.37	+0.4%	€84.41	€84.74	€84.08	434
Wed, Aug 12	€84.37	-0.08	-0.1%	€84.29	€84.53	€84.29	377
Tue, Aug 11	€84.45	-0.11	-0.1%	€84.36	€84.88	€84.36	1,948
Mon, Aug 10	€84.56	-0.21	-0.2%	€84.32	€84.56	€84.32	631
Fri, Aug 7	€84.77	-0.54	-0.6%	€84.62	€84.83	€84.62	540
Thu, Aug 6	€85.31	+0.28	+0.3%	€84.19	€85.31	€84.19	813

Ticker: Xetra:DXS6
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:XPXD · Home listing	LSE	United Kingdom	USD
LSE:XPXJ	LSE	United Kingdom	GBX
Xetra:DXS6 · This page	Xetra	Germany	EUR
Euronext:XPXJ	Euronext	France	EUR
SIX Swiss:XPXD	SIX Swiss	Switzerland	CHF
VIE:DB33	Vienna	Austria	EUR
Frankfurt:DXS6	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation.