Stock listing

Frankfurt:DXS6 Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation Aktie

German listing (Frankfurt) of Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation · home listing LSE:XPXD

Follow Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · FWB:DXS6

€83.67 EUR -0.79 (-0.9%)

Close on Nov 6, 2026

Past year +9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €83.11 – €84.75 EURNov 6, 2026
52-week range: €72.23 – €85.41 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €34,915 EURMedian day 2 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XPXD · Home	$94.66 USD	-0.425 (-0.4%)	930	$94.18	$94.66	$94.18	$95.09	Close on Nov 6, 2026
LSE:XPXJ	7,079.50p GBX (pence)	+22.00 (+0.3%)	1	6,998.00p	7,079.50p	6,998.00p	7,057.50p	Close on Nov 6, 2026
Xetra:DXS6	€84.83 EUR	-0.21 (-0.2%)	3,362	€83.65	€84.83	€83.65	€85.04	Close on Nov 6, 2026
SIX Swiss:XPXD	77.46 CHF	-0.05 (-0.1%)	674	77.46	77.46	77.46	77.51	Close on Nov 6, 2026
Frankfurt:DXS6	€83.67 EUR	-0.792 (-0.9%)	—	€84.12	€84.75	€83.11	€84.47	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:DXS6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€83.67	-0.792	-0.9%	€84.12	€84.75	€83.11	0
Thu, Nov 5	€84.47	+0.037	0.0%	€85.06	€85.41	€83.73	4,420
Wed, Nov 4	€84.43	+1.683	+2.0%	€84.25	€84.87	€84.16	2
Tue, Nov 3	€82.75	-1.873	-2.2%	€83.23	€84.13	€82.60	0
Mon, Nov 2	€84.62	-0.30	-0.4%	€83.88	€85.06	€83.13	0
Fri, Oct 30	€84.92	+0.585	+0.7%	€85.24	€85.30	€84.27	9,876
Thu, Oct 29	€84.33	+0.08	+0.1%	€84.51	€84.71	€83.95	52
Wed, Oct 28	€84.25	+0.507	+0.6%	€84.61	€85.39	€84.14	66
Tue, Oct 27	€83.75	+0.215	+0.3%	€83.72	€84.95	€83.36	0
Mon, Oct 26	€83.53	+0.193	+0.2%	€83.54	€83.54	€83.41	112
Fri, Oct 23	€83.34	+0.425	+0.5%	€83.55	€84.26	€82.23	4,816
Thu, Oct 22	€82.91	-1.068	-1.3%	€82.91	€82.91	€82.90	0
Wed, Oct 21	€83.98	+0.273	+0.3%	€84.10	€84.27	€83.85	0
Tue, Oct 20	€83.71	+0.028	0.0%	€83.77	€83.78	€83.71	0
Mon, Oct 19	€83.68	+0.405	+0.5%	€84.43	€84.55	€83.26	0
Fri, Oct 16	€83.28	-0.033	0.0%	€83.28	€83.51	€83.07	0
Thu, Oct 15	€83.31	-0.295	-0.4%	€83.16	€83.43	€83.13	0
Wed, Oct 14	€83.60	-0.075	-0.1%	€83.85	€83.87	€82.59	0
Tue, Oct 13	€83.68	+0.29	+0.3%	€83.70	€83.70	€83.67	0
Mon, Oct 12	€83.39	+0.999	+1.2%	€83.55	€83.82	€82.77	300
Fri, Oct 9	€82.39	+0.647	+0.8%	€82.52	€82.63	€82.39	200
Thu, Oct 8	€81.74	-0.285	-0.3%	€81.83	€81.95	€81.74	4
Wed, Oct 7	€82.03	-1.342	-1.6%	€82.28	€82.44	€81.85	0
Tue, Oct 6	€83.37	+0.333	+0.4%	€83.87	€84.09	€83.22	300
Mon, Oct 5	€83.04	+0.368	+0.4%	€83.02	€83.62	€82.53	250
Fri, Oct 2	€82.67	+0.191	+0.2%	€82.68	€83.10	€82.35	18
Thu, Oct 1	€82.48	+0.213	+0.3%	€81.74	€82.57	€81.44	0
Wed, Sep 30	€82.27	-0.372	-0.5%	€82.42	€82.52	€82.12	0
Tue, Sep 29	€82.64	+0.405	+0.5%	€82.72	€83.60	€81.39	0
Mon, Sep 28	€82.23	-0.522	-0.6%	€82.94	€83.68	€82.23	194
Fri, Sep 25	€82.75	+0.08	+0.1%	€82.89	€82.89	€81.57	1,566
Thu, Sep 24	€82.67	+0.172	+0.2%	€82.78	€82.78	€81.63	150
Wed, Sep 23	€82.50	-1.362	-1.6%	€83.31	€83.78	€81.56	216
Tue, Sep 22	€83.86	+0.951	+1.1%	€83.30	€83.98	€82.82	450
Mon, Sep 21	€82.91	+1.106	+1.4%	€83.07	€83.25	€82.90	250
Fri, Sep 18	€81.81	-1.341	-1.6%	€81.95	€82.92	€81.80	300
Thu, Sep 17	€83.15	+1.229	+1.5%	€82.16	€83.42	€81.92	200
Wed, Sep 16	€81.92	-0.217	-0.3%	€81.99	€81.99	€81.84	300
Tue, Sep 15	€82.14	-0.22	-0.3%	€82.33	€82.45	€81.96	250
Mon, Sep 14	€82.36	-0.15	-0.2%	€82.18	€82.42	€82.05	300
Fri, Sep 11	€82.51	-0.249	-0.3%	€82.63	€83.22	€81.61	562
Thu, Sep 10	€82.76	-0.955	-1.1%	€83.14	€83.14	€81.96	320
Wed, Sep 9	€83.71	-0.893	-1.1%	€83.71	€83.71	€83.58	0
Tue, Sep 8	€84.60	-0.337	-0.4%	€84.30	€85.07	€83.75	0
Mon, Sep 7	€84.94	-0.168	-0.2%	€84.95	€85.09	€84.80	0
Fri, Sep 4	€85.11	+0.623	+0.7%	€84.84	€85.20	€84.68	12
Thu, Sep 3	€84.49	+0.31	+0.4%	€84.85	€84.97	€84.40	0
Wed, Sep 2	€84.18	+0.261	+0.3%	€83.97	€84.25	€83.21	0
Tue, Sep 1	€83.91	-0.60	-0.7%	€84.26	€84.26	€82.88	0
Mon, Aug 31	€84.51	-0.374	-0.4%	€84.52	€84.62	€84.42	288
Fri, Aug 28	€84.89	+0.787	+0.9%	€84.89	€84.89	€84.40	322
Thu, Aug 27	€84.10	-0.252	-0.3%	€83.78	€84.40	€83.23	112
Wed, Aug 26	€84.35	+0.479	+0.6%	€84.42	€84.50	€84.19	0
Tue, Aug 25	€83.87	+0.16	+0.2%	€83.66	€84.08	€83.51	0
Mon, Aug 24	€83.71	+0.133	+0.2%	€83.74	€83.79	€83.64	0
Fri, Aug 21	€83.58	+1.063	+1.3%	€83.32	€84.83	€83.31	542
Thu, Aug 20	€82.52	-1.179	-1.4%	€83.28	€83.28	€82.45	0
Wed, Aug 19	€83.70	-0.213	-0.3%	€83.73	€84.39	€83.00	0
Tue, Aug 18	€83.91	+0.491	+0.6%	€84.18	€84.19	€82.74	0
Mon, Aug 17	€83.42	+0.253	+0.3%	€83.63	€83.94	€83.31	0
Fri, Aug 14	€83.17	-1.235	-1.5%	€83.40	€83.49	€82.67	4
Thu, Aug 13	€84.40	-0.041	0.0%	€84.59	€84.70	€84.15	0
Wed, Aug 12	€84.44	-0.246	-0.3%	€84.83	€85.17	€84.41	0
Tue, Aug 11	€84.69	+0.529	+0.6%	€84.72	€84.79	€84.63	0
Mon, Aug 10	€84.16	-0.162	-0.2%	€84.21	€84.21	€84.03	0
Fri, Aug 7	€84.32	+0.364	+0.4%	€84.05	€84.84	€83.89	1,080
Thu, Aug 6	€83.96	-0.231	-0.3%	€84.09	€84.09	€83.44	6

Ticker: Frankfurt:DXS6
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:XPXD · Home listing	LSE	United Kingdom	USD
LSE:XPXJ	LSE	United Kingdom	GBX
Xetra:DXS6	Xetra	Germany	EUR
Euronext:XPXJ	Euronext	France	EUR
SIX Swiss:XPXD	SIX Swiss	Switzerland	CHF
VIE:DB33	Vienna	Austria	EUR
Frankfurt:DXS6 · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation.