Stock listing
LSE:XPXD Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation Share Price
Home listing (LSE) of Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation
Follow Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XPXD
$94.66 USD -0.42 (-0.4%)
Close on Nov 6, 2026
- Day range
- $94.18 – $94.66 USDNov 6, 2026
- Volume
- 930 sharesNov 6, 2026
- 52-week range
- $84.54 – $99.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $31,716 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XPXD · Home | $94.66 USD | -0.425 (-0.4%) | 930 | $94.18 | $94.66 | $94.18 | $95.09 | Close on Nov 6, 2026 |
| LSE:XPXJ | 7,079.50p GBX (pence) | +22.00 (+0.3%) | 1 | 6,998.00p | 7,079.50p | 6,998.00p | 7,057.50p | Close on Nov 6, 2026 |
| Xetra:DXS6 | €84.83 EUR | -0.21 (-0.2%) | 3,362 | €83.65 | €84.83 | €83.65 | €85.04 | Close on Nov 6, 2026 |
| SIX Swiss:XPXD | 77.46 CHF | -0.05 (-0.1%) | 674 | 77.46 | 77.46 | 77.46 | 77.51 | Close on Nov 6, 2026 |
| Frankfurt:DXS6 | €83.67 EUR | -0.792 (-0.9%) | — | €84.12 | €84.75 | €83.11 | €84.47 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XPXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.66 | -0.425 | -0.4% | $94.18 | $94.66 | $94.18 | 930 | |
| $95.09 | -0.45 | -0.5% | $95.50 | $95.50 | $95.09 | 157 | |
| $95.54 | +1.72 | +1.8% | $95.69 | $95.69 | $95.54 | 157 | |
| $93.82 | -0.85 | -0.9% | $93.64 | $93.82 | $93.64 | 580 | |
| $94.67 | -0.015 | 0.0% | $94.81 | $94.81 | $94.67 | 4,627 | |
| $94.68 | +0.055 | +0.1% | $94.81 | $94.81 | $94.68 | 4,627 | |
| $94.63 | +0.445 | +0.5% | $94.59 | $94.63 | $94.59 | 1,040 | |
| $94.18 | -0.21 | -0.2% | $94.35 | $94.35 | $94.18 | 0 | |
| $94.39 | +0.405 | +0.4% | $94.35 | $94.39 | $94.31 | 0 | |
| $93.99 | +0.405 | +0.4% | $94.35 | $94.35 | $93.99 | 0 | |
| $93.58 | +0.295 | +0.3% | $94.35 | $94.35 | $93.58 | 2,174 | |
| $93.29 | -1.02 | -1.1% | $93.29 | $93.29 | $93.29 | 0 | |
| $94.31 | +0.235 | +0.2% | $94.35 | $94.35 | $94.31 | 2,174 | |
| $94.07 | +0.525 | +0.6% | $94.07 | $94.07 | $94.07 | 0 | |
| $93.55 | -0.285 | -0.3% | $93.55 | $93.55 | $93.55 | 0 | |
| $93.83 | +0.55 | +0.6% | $93.95 | $93.95 | $93.83 | 114 | |
| $93.28 | +0.73 | +0.8% | $93.28 | $93.28 | $93.28 | 0 | |
| $92.55 | -1.025 | -1.1% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.58 | +0.495 | +0.5% | $93.86 | $93.86 | $93.58 | 471 | |
| $93.08 | +0.24 | +0.3% | $93.35 | $93.36 | $93.03 | 376 | |
| $92.84 | +1.205 | +1.3% | $92.69 | $92.84 | $92.69 | 1,284 | |
| $91.64 | -0.72 | -0.8% | $91.64 | $91.64 | $91.64 | 0 | |
| $92.36 | -1.365 | -1.5% | $93.35 | $93.62 | $92.36 | 0 | |
| $93.72 | +0.615 | +0.7% | $93.72 | $93.72 | $93.72 | 0 | |
| $93.11 | +0.57 | +0.6% | $93.11 | $93.11 | $93.11 | 0 | |
| $92.54 | +0.24 | +0.3% | $92.54 | $92.54 | $92.54 | 0 | |
| $92.30 | -1.45 | -1.5% | $92.30 | $92.30 | $92.30 | 0 | |
| $93.75 | +0.125 | +0.1% | $93.75 | $93.75 | $93.75 | 0 | |
| $93.62 | -0.33 | -0.4% | $93.35 | $93.62 | $93.35 | 1,510 | |
| $93.95 | +0.42 | +0.4% | $93.95 | $93.95 | $93.95 | 0 | |
| $93.53 | +0.135 | +0.1% | $93.53 | $93.53 | $93.53 | 0 | |
| $93.40 | -0.645 | -0.7% | $93.40 | $93.40 | $93.40 | 0 | |
| $94.04 | -1.335 | -1.4% | $94.04 | $94.04 | $94.04 | 0 | |
| $95.38 | +0.09 | +0.1% | $95.38 | $95.38 | $95.38 | 0 | |
| $95.29 | +1.145 | +1.2% | $95.35 | $95.35 | $95.29 | 1 | |
| $94.14 | -1.115 | -1.2% | $94.14 | $94.14 | $94.14 | 0 | |
| $95.26 | +0.875 | +0.9% | $95.26 | $95.26 | $95.26 | 0 | |
| $94.38 | -0.26 | -0.3% | $94.38 | $94.38 | $94.38 | 0 | |
| $94.64 | -0.83 | -0.9% | $94.62 | $94.64 | $94.62 | 1 | |
| $95.47 | -0.475 | -0.5% | $95.33 | $95.47 | $95.33 | 159 | |
| $95.95 | +0.25 | +0.3% | $95.87 | $96.03 | $95.87 | 493 | |
| $95.70 | -1.25 | -1.3% | $95.70 | $95.70 | $95.70 | 0 | |
| $96.95 | -1.325 | -1.3% | $96.95 | $96.95 | $96.95 | 0 | |
| $98.27 | -0.345 | -0.3% | $98.27 | $98.27 | $98.27 | 0 | |
| $98.62 | -0.185 | -0.2% | $98.84 | $98.84 | $98.62 | 7 | |
| $98.80 | +0.035 | 0.0% | $98.82 | $98.82 | $98.80 | 10 | |
| $98.77 | +0.875 | +0.9% | $98.19 | $98.77 | $98.15 | 2 | |
| $97.89 | +0.465 | +0.5% | $97.40 | $97.89 | $97.40 | 10 | |
| $97.43 | -0.765 | -0.8% | $97.30 | $97.43 | $97.30 | 887 | |
| $98.19 | +0.35 | +0.4% | $98.56 | $98.56 | $98.19 | 2 | |
| $97.84 | -0.46 | -0.5% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.30 | -0.56 | -0.6% | $98.30 | $98.30 | $98.30 | 0 | |
| $98.86 | +0.655 | +0.7% | $98.86 | $98.86 | $98.86 | 0 | |
| $98.21 | -0.09 | -0.1% | $98.21 | $98.21 | $98.21 | 0 | |
| $98.30 | +1.045 | +1.1% | $98.30 | $98.30 | $98.30 | 0 | |
| $97.25 | -0.295 | -0.3% | $97.26 | $97.26 | $97.25 | 2 | |
| $97.55 | +1.025 | +1.1% | $97.55 | $97.55 | $97.55 | 0 | |
| $96.52 | -0.185 | -0.2% | $96.52 | $96.52 | $96.52 | 0 | |
| $96.71 | +0.125 | +0.1% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.58 | -0.25 | -0.3% | $96.58 | $96.58 | $96.58 | 0 | |
| $96.83 | -0.38 | -0.4% | $96.83 | $96.83 | $96.83 | 0 | |
| $97.21 | -0.435 | -0.4% | $97.21 | $97.21 | $97.21 | 0 | |
| $97.65 | +0.015 | 0.0% | $97.65 | $97.65 | $97.65 | 0 | |
| $97.63 | -0.595 | -0.6% | $97.61 | $97.63 | $97.61 | 361 | |
| $98.23 | +0.82 | +0.8% | $98.23 | $98.23 | $98.23 | 0 | |
| $97.41 | -0.765 | -0.8% | $97.41 | $97.41 | $97.41 | 0 |
- Ticker
- LSE:XPXD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XPXD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XPXJ | LSE | United Kingdom | GBX |
| Xetra:DXS6 | Xetra | Germany | EUR |
| Euronext:XPXJ | Euronext | France | EUR |
| SIX Swiss:XPXD | SIX Swiss | Switzerland | CHF |
| VIE:DB33 | Vienna | Austria | EUR |
| Frankfurt:DXS6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation.