Stock listing
Xetra:DRAM HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD Aktie
Home listing (Xetra) of HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD
Follow HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD into a list and get an email when it puts out news.
Share price · XETR:DRAM
€4.04 EUR -0.17 (-4.0%)
Close on Nov 4, 2026
- Day range
- €4.00 – €4.30 EURNov 4, 2026
- Volume
- 136,935 sharesNov 4, 2026
- Traded on an average day
- €1.08M EURMedian day 157,791 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DRAM · Home | €4.04 EUR | -0.17 (-4.0%) | 136,935 | €4.229 | €4.296 | €4.00 | €4.21 | Close on Nov 4, 2026 |
| LSE:DR4M | 389.95p GBX (pence) | +22.38 (+6.1%) | 76,345 | 374.65p | 391.55p | 373.55p | 367.58p | Close on Oct 27, 2026 |
| LSE:DRAM | $5.199 USD | +0.272 (+5.5%) | 21,642 | $5.03 | $5.23 | $4.97 | $4.927 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DRAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.04 | -0.17 | -4.0% | €4.229 | €4.296 | €4.00 | 136,935 | |
| €4.21 | -0.101 | -2.3% | €4.167 | €4.313 | €4.119 | 233,574 | |
| €4.311 | -0.07 | -1.6% | €4.50 | €4.508 | €4.311 | 165,394 | |
| €4.381 | -0.42 | -8.7% | €4.542 | €4.546 | €4.381 | 496,598 | |
| €4.80 | -0.072 | -1.5% | €4.773 | €4.85 | €4.74 | 73,994 | |
| €4.872 | +0.222 | +4.8% | €4.85 | €4.90 | €4.80 | 125,359 | |
| €4.65 | +0.207 | +4.7% | €4.489 | €4.656 | €4.464 | 343,292 | |
| €4.442 | +0.054 | +1.2% | €4.311 | €4.448 | €4.292 | 139,842 | |
| €4.389 | +0.121 | +2.8% | €4.341 | €4.404 | €4.312 | 142,937 | |
| €4.267 | -0.284 | -6.2% | €4.393 | €4.48 | €4.267 | 205,857 | |
| €4.551 | +0.101 | +2.3% | €4.607 | €4.638 | €4.50 | 133,261 | |
| €4.45 | -0.087 | -1.9% | €4.442 | €4.49 | €4.32 | 118,800 | |
| €4.537 | +0.142 | +3.2% | €4.456 | €4.562 | €4.439 | 173,868 | |
| €4.395 | -0.109 | -2.4% | €4.573 | €4.573 | €4.379 | 111,240 | |
| €4.504 | -0.289 | -6.0% | €4.46 | €4.538 | €4.332 | 269,928 | |
| €4.792 | -0.07 | -1.4% | €4.792 | €4.895 | €4.792 | 88,467 | |
| €4.862 | -0.234 | -4.6% | €4.864 | €4.921 | €4.79 | 187,238 | |
| €5.096 | -0.178 | -3.4% | €5.288 | €5.295 | €5.077 | 139,153 | |
| €5.274 | -0.106 | -2.0% | €5.38 | €5.407 | €5.274 | 69,041 | |
| €5.38 | -0.158 | -2.9% | €5.475 | €5.493 | €5.38 | 106,041 | |
| €5.538 | -0.023 | -0.4% | €5.493 | €5.547 | €5.365 | 438,692 | |
| €5.561 | -0.19 | -3.3% | €5.73 | €5.738 | €5.561 | 122,124 | |
| €5.751 | +0.121 | +2.1% | €5.77 | €5.81 | €5.70 | 219,619 | |
| €5.63 | +0.004 | +0.1% | €5.814 | €5.879 | €5.621 | 178,626 | |
| €5.626 | -0.014 | -0.2% | €5.729 | €5.765 | €5.574 | 144,367 | |
| €5.64 | +0.007 | +0.1% | €5.602 | €5.672 | €5.60 | 190,545 | |
| €5.633 | +0.162 | +3.0% | €5.593 | €5.686 | €5.593 | 27,069 | |
| €5.471 | -0.244 | -4.3% | €5.545 | €5.587 | €5.41 | 86,759 | |
| €5.715 | +0.073 | +1.3% | €5.688 | €5.715 | €5.61 | 248,912 | |
| €5.642 | -0.133 | -2.3% | €5.649 | €5.675 | €5.575 | 265,587 | |
| €5.775 | +0.029 | +0.5% | €5.88 | €5.88 | €5.731 | 133,288 | |
| €5.746 | +0.117 | +2.1% | €5.60 | €5.823 | €5.571 | 147,407 | |
| €5.629 | +0.211 | +3.9% | €5.585 | €5.667 | €5.554 | 258,341 | |
| €5.418 | +0.142 | +2.7% | €5.407 | €5.45 | €5.35 | 84,825 | |
| €5.276 | +0.136 | +2.6% | €5.125 | €5.294 | €5.125 | 157,791 | |
| €5.14 | +0.133 | +2.7% | €5.091 | €5.148 | €5.068 | 118,142 | |
| €5.007 | -0.032 | -0.6% | €5.069 | €5.096 | €4.96 | 125,201 | |
| €5.039 | -0.293 | -5.5% | €5.069 | €5.082 | €4.951 | 506,807 | |
| €5.332 | -0.083 | -1.5% | €5.382 | €5.452 | €5.28 | 409,471 | |
| €5.415 | -0.138 | -2.5% | €5.55 | €5.584 | €5.333 | 467,072 | |
| €5.553 | -0.047 | -0.8% | €5.59 | €5.63 | €5.458 | 146,895 | |
| €5.60 | +0.067 | +1.2% | €5.577 | €5.625 | €5.489 | 237,556 | |
| €5.533 | +0.216 | +4.1% | €5.57 | €5.57 | €5.501 | 109,946 | |
| €5.317 | +0.23 | +4.5% | €5.172 | €5.347 | €5.141 | 123,142 | |
| €5.087 | -0.048 | -0.9% | €5.079 | €5.097 | €4.967 | 78,550 | |
| €5.135 | -0.041 | -0.8% | €5.125 | €5.192 | €5.034 | 51,225 | |
| €5.176 | +0.009 | +0.2% | €5.22 | €5.232 | €5.067 | 36,704 | |
| €5.167 | -0.04 | -0.8% | €5.202 | €5.224 | €5.151 | 143,095 | |
| €5.207 | -0.016 | -0.3% | €5.14 | €5.246 | €5.09 | 64,981 | |
| €5.223 | +0.071 | +1.4% | €5.33 | €5.423 | €5.156 | 126,263 | |
| €5.152 | +0.046 | +0.9% | €5.109 | €5.156 | €5.048 | 61,874 | |
| €5.106 | +0.136 | +2.7% | €5.116 | €5.173 | €5.042 | 119,647 | |
| €4.97 | -0.313 | -5.9% | €5.10 | €5.127 | €4.90 | 575,196 | |
| €5.283 | +0.097 | +1.9% | €5.285 | €5.36 | €5.227 | 189,514 | |
| €5.186 | +0.082 | +1.6% | €5.234 | €5.259 | €5.041 | 311,292 | |
| €5.104 | -0.121 | -2.3% | €5.248 | €5.302 | €5.011 | 250,964 | |
| €5.225 | -0.57 | -9.8% | €5.482 | €5.484 | €5.18 | 494,145 | |
| €5.795 | +0.356 | +6.5% | €5.661 | €5.83 | €5.601 | 243,728 | |
| €5.439 | -0.011 | -0.2% | €5.417 | €5.531 | €5.39 | 868,306 | |
| €5.45 | +0.284 | +5.5% | €5.20 | €5.53 | €5.128 | 292,136 | |
| €5.166 | +0.282 | +5.8% | €5.00 | €5.224 | €5.00 | 212,794 | |
| €4.884 | +0.056 | +1.2% | €4.831 | €4.917 | €4.80 | 191,498 | |
| €4.828 | +0.054 | +1.1% | €4.897 | €4.934 | €4.799 | 387,020 | |
| €4.775 | -0.223 | -4.5% | €4.894 | €5.03 | €4.644 | 99,053 | |
| €4.997 | -0.121 | -2.4% | €4.818 | €5.009 | €4.637 | 285,642 | |
| €5.118 | -0.037 | -0.7% | €5.117 | €5.184 | €4.999 | 213,784 | |
| €5.155 | +0.508 | +10.9% | €4.883 | €5.155 | €4.883 | 457,814 |
- Ticker
- Xetra:DRAM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DRAM · Home listing · This page | Xetra | Germany | EUR |
| LSE:DR4M | LSE | United Kingdom | GBX |
| LSE:DRAM | LSE | United Kingdom | USD |
| Euronext:DRAM | Euronext | France | EUR |
| Euronext:DRAM-XPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD.