Stock listing
LSE:DR4M HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD Share Price
UK listing (LSE) of HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD · home listing Xetra:DRAM
Follow HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD into a list and get an email when it puts out news.
Share price · LSE:DR4M
291.10p GBX (pence) -98.85 (-25.3%)
Close on Nov 5, 2026
- Day range
- 278.05p – 321.40p GBX (pence)Nov 5, 2026
- Volume
- 578,350 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DRAM · Home | €4.04 EUR | -0.17 (-4.0%) | 136,935 | €4.229 | €4.296 | €4.00 | €4.21 | Close on Nov 4, 2026 |
| LSE:DR4M | 291.10p GBX (pence) | -98.85 (-25.3%) | 578,350 | 319.65p | 321.40p | 278.05p | 389.95p | Close on Nov 5, 2026 |
| LSE:DRAM | $3.913 USD | -1.286 (-24.7%) | 364,751 | $4.359 | $4.359 | $3.747 | $5.199 | Close on Nov 5, 2026 |
- Ticker
- LSE:DR4M
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DRAM · Home listing | Xetra | Germany | EUR |
| LSE:DR4M · This page | LSE | United Kingdom | GBX |
| LSE:DRAM | LSE | United Kingdom | USD |
| Euronext:DRAM | Euronext | France | EUR |
| Euronext:DRAM-XPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD.