Stock listing

Euronext:DRAM-XPAR HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD Action

French listing (Euronext) of HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD · home listing Xetra:DRAM

Follow HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD into a list and get an email when it puts out news.

Home listing price · XETR:DRAM

€3.50 EUR -0.04 (-1.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DRAM

Past 3 months -56.9% · daily closes, Jun 22, 2026 – Nov 6, 2026, adjusted for splits

Day range: €3.42 – €3.64 EURNov 6, 2026
Volume: 1.18M sharesNov 6, 2026
Traded on an average day: €1.14M EURMedian day 157,791 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DRAM · Home	€3.495 EUR	-0.035 (-1.0%)	1,177,419	€3.498	€3.638	€3.422	€3.531	Close on Nov 6, 2026
LSE:DR4M	292.40p GBX (pence)	+1.30 (+0.4%)	391,091	291.29p	305.60p	284.50p	291.10p	Close on Nov 6, 2026
LSE:DRAM	$3.915 USD	+0.002 (+0.1%)	518,719	$3.907	$4.065	$3.835	$3.913	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DRAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€3.495	-0.035	-1.0%	€3.498	€3.638	€3.422	1,177,419
Thu, Nov 5	€3.531	-0.51	-12.6%	€3.837	€3.851	€3.362	917,895
Wed, Nov 4	€4.04	-0.17	-4.0%	€4.229	€4.296	€4.00	136,935
Tue, Nov 3	€4.21	-0.101	-2.3%	€4.167	€4.313	€4.119	233,574
Mon, Nov 2	€4.311	-0.07	-1.6%	€4.50	€4.508	€4.311	165,394
Fri, Oct 30	€4.381	-0.42	-8.7%	€4.542	€4.546	€4.381	496,598
Thu, Oct 29	€4.80	-0.072	-1.5%	€4.773	€4.85	€4.74	73,994
Wed, Oct 28	€4.872	+0.222	+4.8%	€4.85	€4.90	€4.80	125,359
Tue, Oct 27	€4.65	+0.207	+4.7%	€4.489	€4.656	€4.464	343,292
Mon, Oct 26	€4.442	+0.054	+1.2%	€4.311	€4.448	€4.292	139,842
Fri, Oct 23	€4.389	+0.121	+2.8%	€4.341	€4.404	€4.312	142,937
Thu, Oct 22	€4.267	-0.284	-6.2%	€4.393	€4.48	€4.267	205,857
Wed, Oct 21	€4.551	+0.101	+2.3%	€4.607	€4.638	€4.50	133,261
Tue, Oct 20	€4.45	-0.087	-1.9%	€4.442	€4.49	€4.32	118,800
Mon, Oct 19	€4.537	+0.142	+3.2%	€4.456	€4.562	€4.439	173,868
Fri, Oct 16	€4.395	-0.109	-2.4%	€4.573	€4.573	€4.379	111,240
Thu, Oct 15	€4.504	-0.289	-6.0%	€4.46	€4.538	€4.332	269,928
Wed, Oct 14	€4.792	-0.07	-1.4%	€4.792	€4.895	€4.792	88,467
Tue, Oct 13	€4.862	-0.234	-4.6%	€4.864	€4.921	€4.79	187,238
Mon, Oct 12	€5.096	-0.178	-3.4%	€5.288	€5.295	€5.077	139,153
Fri, Oct 9	€5.274	-0.106	-2.0%	€5.38	€5.407	€5.274	69,041
Thu, Oct 8	€5.38	-0.158	-2.9%	€5.475	€5.493	€5.38	106,041
Wed, Oct 7	€5.538	-0.023	-0.4%	€5.493	€5.547	€5.365	438,692
Tue, Oct 6	€5.561	-0.19	-3.3%	€5.73	€5.738	€5.561	122,124
Mon, Oct 5	€5.751	+0.121	+2.1%	€5.77	€5.81	€5.70	219,619
Fri, Oct 2	€5.63	+0.004	+0.1%	€5.814	€5.879	€5.621	178,626
Thu, Oct 1	€5.626	-0.014	-0.2%	€5.729	€5.765	€5.574	144,367
Wed, Sep 30	€5.64	+0.007	+0.1%	€5.602	€5.672	€5.60	190,545
Tue, Sep 29	€5.633	+0.162	+3.0%	€5.593	€5.686	€5.593	27,069
Mon, Sep 28	€5.471	-0.244	-4.3%	€5.545	€5.587	€5.41	86,759
Fri, Sep 25	€5.715	+0.073	+1.3%	€5.688	€5.715	€5.61	248,912
Thu, Sep 24	€5.642	-0.133	-2.3%	€5.649	€5.675	€5.575	265,587
Wed, Sep 23	€5.775	+0.029	+0.5%	€5.88	€5.88	€5.731	133,288
Tue, Sep 22	€5.746	+0.117	+2.1%	€5.60	€5.823	€5.571	147,407
Mon, Sep 21	€5.629	+0.211	+3.9%	€5.585	€5.667	€5.554	258,341
Fri, Sep 18	€5.418	+0.142	+2.7%	€5.407	€5.45	€5.35	84,825
Thu, Sep 17	€5.276	+0.136	+2.6%	€5.125	€5.294	€5.125	157,791
Wed, Sep 16	€5.14	+0.133	+2.7%	€5.091	€5.148	€5.068	118,142
Tue, Sep 15	€5.007	-0.032	-0.6%	€5.069	€5.096	€4.96	125,201
Mon, Sep 14	€5.039	-0.293	-5.5%	€5.069	€5.082	€4.951	506,807
Fri, Sep 11	€5.332	-0.083	-1.5%	€5.382	€5.452	€5.28	409,471
Thu, Sep 10	€5.415	-0.138	-2.5%	€5.55	€5.584	€5.333	467,072
Wed, Sep 9	€5.553	-0.047	-0.8%	€5.59	€5.63	€5.458	146,895
Tue, Sep 8	€5.60	+0.067	+1.2%	€5.577	€5.625	€5.489	237,556
Mon, Sep 7	€5.533	+0.216	+4.1%	€5.57	€5.57	€5.501	109,946
Fri, Sep 4	€5.317	+0.23	+4.5%	€5.172	€5.347	€5.141	123,142
Thu, Sep 3	€5.087	-0.048	-0.9%	€5.079	€5.097	€4.967	78,550
Wed, Sep 2	€5.135	-0.041	-0.8%	€5.125	€5.192	€5.034	51,225
Tue, Sep 1	€5.176	+0.009	+0.2%	€5.22	€5.232	€5.067	36,704
Mon, Aug 31	€5.167	-0.04	-0.8%	€5.202	€5.224	€5.151	143,095
Fri, Aug 28	€5.207	-0.016	-0.3%	€5.14	€5.246	€5.09	64,981
Thu, Aug 27	€5.223	+0.071	+1.4%	€5.33	€5.423	€5.156	126,263
Wed, Aug 26	€5.152	+0.046	+0.9%	€5.109	€5.156	€5.048	61,874
Tue, Aug 25	€5.106	+0.136	+2.7%	€5.116	€5.173	€5.042	119,647
Mon, Aug 24	€4.97	-0.313	-5.9%	€5.10	€5.127	€4.90	575,196
Fri, Aug 21	€5.283	+0.097	+1.9%	€5.285	€5.36	€5.227	189,514
Thu, Aug 20	€5.186	+0.082	+1.6%	€5.234	€5.259	€5.041	311,292
Wed, Aug 19	€5.104	-0.121	-2.3%	€5.248	€5.302	€5.011	250,964
Tue, Aug 18	€5.225	-0.57	-9.8%	€5.482	€5.484	€5.18	494,145
Mon, Aug 17	€5.795	+0.356	+6.5%	€5.661	€5.83	€5.601	243,728
Fri, Aug 14	€5.439	-0.011	-0.2%	€5.417	€5.531	€5.39	868,306
Thu, Aug 13	€5.45	+0.284	+5.5%	€5.20	€5.53	€5.128	292,136
Wed, Aug 12	€5.166	+0.282	+5.8%	€5.00	€5.224	€5.00	212,794
Tue, Aug 11	€4.884	+0.056	+1.2%	€4.831	€4.917	€4.80	191,498
Mon, Aug 10	€4.828	+0.054	+1.1%	€4.897	€4.934	€4.799	387,020
Fri, Aug 7	€4.775	-0.223	-4.5%	€4.894	€5.03	€4.644	99,053
Thu, Aug 6	€4.997	-0.121	-2.4%	€4.818	€5.009	€4.637	285,642

Ticker: Euronext:DRAM-XPAR
Asset type: ETF
Exchange: Euronext
Currency: EUR

HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD is listed

Listing	Exchange	Country	Currency
Xetra:DRAM · Home listing	Xetra	Germany	EUR
LSE:DR4M	LSE	United Kingdom	GBX
LSE:DRAM	LSE	United Kingdom	USD
Euronext:DRAM	Euronext	France	EUR
Euronext:DRAM-XPAR · This page	Euronext	France	EUR