Stock listing

Xetra:DR7E Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- Aktie

German listing (Xetra) of Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- · home listing LSE:DRVE

Follow Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- into a list and get an email when it puts out news.

Share price · XETR:DR7E

€12.97 EUR +0.17 (+1.3%)

Close on Nov 6, 2026

Past year +0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.68 – €13.01 EURNov 6, 2026
Volume: 2,717 sharesNov 6, 2026
52-week range: €11.84 – €18.61 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €13,350 EURMedian day 395 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DRVE · Home	$14.44 USD	+0.129 (+0.9%)	630	$13.00	$14.51	$13.00	$14.31	Close on Nov 6, 2026
Xetra:DR7E	€12.97 EUR	+0.168 (+1.3%)	2,717	€12.68	€13.01	€12.68	€12.80	Close on Nov 6, 2026
SIX Swiss:DRVE	11.82 CHF	-0.278 (-2.3%)	—	11.68	11.82	11.68	12.10	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DR7E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.97	+0.168	+1.3%	€12.68	€13.01	€12.68	2,717
Thu, Nov 5	€12.80	-0.388	-2.9%	€13.28	€13.33	€12.54	1,982
Wed, Nov 4	€13.19	+0.06	+0.5%	€13.08	€13.35	€13.08	1,456
Tue, Nov 3	€13.13	-0.222	-1.7%	€13.18	€13.25	€13.07	581
Mon, Nov 2	€13.35	+0.188	+1.4%	€13.25	€13.42	€13.22	219
Fri, Oct 30	€13.16	-0.632	-4.6%	€13.36	€13.36	€13.14	395
Thu, Oct 29	€13.80	-0.092	-0.7%	€13.89	€13.89	€13.76	326
Wed, Oct 28	€13.89	+0.058	+0.4%	€13.93	€13.93	€13.88	75
Tue, Oct 27	€13.83	+0.318	+2.4%	€13.46	€13.83	€13.46	224
Mon, Oct 26	€13.51	+0.202	+1.5%	€13.30	€13.57	€13.30	1,750
Fri, Oct 23	€13.31	-0.052	-0.4%	€13.38	€13.38	€13.28	334
Thu, Oct 22	€13.36	-0.482	-3.5%	€13.54	€13.58	€13.36	6
Wed, Oct 21	€13.84	-0.004	0.0%	€13.87	€13.87	€13.84	420
Tue, Oct 20	€13.85	-0.122	-0.9%	€13.81	€13.87	€13.68	420
Mon, Oct 19	€13.97	+0.032	+0.2%	€13.98	€13.98	€13.90	407
Fri, Oct 16	€13.94	-0.036	-0.3%	€14.09	€14.12	€13.94	1,431
Thu, Oct 15	€13.97	-0.338	-2.4%	€13.89	€13.97	€13.80	1,431
Wed, Oct 14	€14.31	-0.116	-0.8%	€14.52	€14.52	€14.31	267
Tue, Oct 13	€14.43	-0.186	-1.3%	€14.48	€14.48	€14.37	1,245
Mon, Oct 12	€14.61	-0.216	-1.5%	€14.84	€14.84	€14.59	221
Fri, Oct 9	€14.83	+0.036	+0.2%	€14.87	€14.96	€14.78	11,125
Thu, Oct 8	€14.79	-0.272	-1.8%	€14.98	€14.99	€14.79	74
Wed, Oct 7	€15.07	-0.282	-1.8%	€15.23	€15.37	€15.07	292
Tue, Oct 6	€15.35	+0.124	+0.8%	€15.17	€15.37	€15.17	832
Mon, Oct 5	€15.22	+0.14	+0.9%	€15.19	€15.27	€15.11	1,305
Fri, Oct 2	€15.08	+0.314	+2.1%	€14.94	€15.15	€14.94	126
Thu, Oct 1	€14.77	-0.042	-0.3%	€14.87	€14.88	€14.73	261
Wed, Sep 30	€14.81	+0.02	+0.1%	€14.81	€14.85	€14.77	612
Tue, Sep 29	€14.79	+0.036	+0.2%	€14.75	€14.83	€14.75	3,812
Mon, Sep 28	€14.76	-0.226	-1.5%	€14.91	€14.96	€14.76	488
Fri, Sep 25	€14.98	+0.132	+0.9%	€14.97	€14.98	€14.96	1,377
Thu, Sep 24	€14.85	-0.248	-1.6%	€14.99	€14.99	€14.85	1,377
Wed, Sep 23	€15.10	-0.092	-0.6%	€15.24	€15.24	€15.10	1,912
Tue, Sep 22	€15.19	+0.106	+0.7%	€15.02	€15.24	€15.02	2,880
Mon, Sep 21	€15.08	+0.36	+2.4%	€14.95	€15.08	€14.95	574
Fri, Sep 18	€14.72	-0.214	-1.4%	€14.97	€14.97	€14.72	104
Thu, Sep 17	€14.94	+0.268	+1.8%	€14.73	€14.94	€14.73	50
Wed, Sep 16	€14.67	+0.09	+0.6%	€14.64	€14.67	€14.64	313
Tue, Sep 15	€14.58	-0.128	-0.9%	€14.58	€14.74	€14.53	1,554
Mon, Sep 14	€14.71	-0.296	-2.0%	€14.77	€14.77	€14.68	323
Fri, Sep 11	€15.00	+0.152	+1.0%	€14.88	€15.00	€14.88	48
Thu, Sep 10	€14.85	-0.306	-2.0%	€15.00	€15.00	€14.85	278
Wed, Sep 9	€15.16	-0.078	-0.5%	€15.23	€15.23	€15.12	852
Tue, Sep 8	€15.24	+0.072	+0.5%	€15.11	€15.24	€15.08	617
Mon, Sep 7	€15.16	+0.05	+0.3%	€15.20	€15.20	€15.15	82
Fri, Sep 4	€15.11	+0.058	+0.4%	€15.02	€15.12	€15.02	295
Thu, Sep 3	€15.06	+0.17	+1.1%	€14.90	€15.06	€14.90	1,320
Wed, Sep 2	€14.89	-0.086	-0.6%	€14.79	€14.92	€14.72	16
Tue, Sep 1	€14.97	-0.09	-0.6%	€15.19	€15.19	€14.90	322
Mon, Aug 31	€15.06	-0.142	-0.9%	€15.21	€15.21	€15.05	5,568
Fri, Aug 28	€15.20	+0.084	+0.6%	€15.20	€15.23	€15.17	476
Thu, Aug 27	€15.12	+0.242	+1.6%	€15.03	€15.13	€15.03	0
Wed, Aug 26	€14.88	-0.038	-0.3%	€14.96	€14.96	€14.88	32
Tue, Aug 25	€14.92	-0.034	-0.2%	€14.98	€14.98	€14.85	1,072
Mon, Aug 24	€14.95	-0.236	-1.6%	€15.07	€15.08	€14.93	189
Fri, Aug 21	€15.19	+0.242	+1.6%	€15.09	€15.20	€15.09	203
Thu, Aug 20	€14.94	-0.184	-1.2%	€15.18	€15.18	€14.94	692
Wed, Aug 19	€15.13	-0.134	-0.9%	€15.13	€15.14	€15.01	634
Tue, Aug 18	€15.26	-0.612	-3.9%	€15.65	€15.65	€15.26	392
Mon, Aug 17	€15.87	+0.102	+0.6%	€15.93	€15.93	€15.85	320
Fri, Aug 14	€15.77	-0.018	-0.1%	€15.73	€15.91	€15.73	75
Thu, Aug 13	€15.79	+0.086	+0.5%	€15.74	€15.81	€15.73	277
Wed, Aug 12	€15.70	+0.09	+0.6%	€15.68	€15.75	€15.67	350
Tue, Aug 11	€15.61	-0.058	-0.4%	€15.58	€15.70	€15.58	37
Mon, Aug 10	€15.67	-0.058	-0.4%	€15.81	€15.85	€15.67	213
Fri, Aug 7	€15.73	+0.216	+1.4%	€15.45	€15.73	€15.45	675
Thu, Aug 6	€15.51	+0.134	+0.9%	€15.31	€15.60	€15.31	887

Ticker: Xetra:DR7E
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- is listed

Listing	Exchange	Country	Currency
LSE:DRVE · Home listing	LSE	United Kingdom	USD
Xetra:DR7E · This page	Xetra	Germany	EUR
Euronext:DRVE	Euronext	France	EUR
SIX Swiss:DRVE	SIX Swiss	Switzerland	CHF