Stock listing
SIX Swiss:DRVE Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- Aktie
Swiss listing (SIX Swiss) of Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- · home listing LSE:DRVE
Follow Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- into a list and get an email when it puts out news.
Share price · SIX:DRVE
11.82 CHF -0.28 (-2.3%)
Close on Nov 6, 2026
- Day range
- 11.68 – 11.82 CHFNov 6, 2026
- 52-week range
- 11.26 – 16.97 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 978 CHFMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DRVE · Home | $14.44 USD | +0.129 (+0.9%) | 630 | $13.00 | $14.51 | $13.00 | $14.31 | Close on Nov 6, 2026 |
| Xetra:DR7E | €12.97 EUR | +0.168 (+1.3%) | 2,717 | €12.68 | €13.01 | €12.68 | €12.80 | Close on Nov 6, 2026 |
| SIX Swiss:DRVE | 11.82 CHF | -0.278 (-2.3%) | — | 11.68 | 11.82 | 11.68 | 12.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:DRVE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.82 | -0.278 | -2.3% | 11.68 | 11.82 | 11.68 | 0 | |
| 12.10 | 0.00 | 0.0% | 12.10 | 12.10 | 12.10 | 396 | |
| 12.10 | 0.00 | 0.0% | 12.10 | 12.10 | 12.10 | 0 | |
| 12.10 | -0.218 | -1.8% | 12.10 | 12.10 | 12.10 | 0 | |
| 12.32 | +0.18 | +1.5% | 12.32 | 12.32 | 12.32 | 2 | |
| 12.14 | -0.636 | -5.0% | 12.14 | 12.14 | 12.14 | 0 | |
| 12.78 | -0.026 | -0.2% | 12.78 | 12.78 | 12.78 | 0 | |
| 12.80 | +0.072 | +0.6% | 12.80 | 12.80 | 12.80 | 0 | |
| 12.73 | +0.268 | +2.2% | 12.73 | 12.73 | 12.73 | 0 | |
| 12.46 | +0.124 | +1.0% | 12.46 | 12.46 | 12.46 | 0 | |
| 12.34 | -0.026 | -0.2% | 12.34 | 12.34 | 12.34 | 0 | |
| 12.36 | -0.526 | -4.1% | 12.36 | 12.36 | 12.36 | 0 | |
| 12.89 | +0.016 | +0.1% | 12.89 | 12.89 | 12.89 | 2 | |
| 12.87 | -0.088 | -0.7% | 12.87 | 12.87 | 12.87 | 0 | |
| 12.96 | 0.00 | 0.0% | 12.96 | 12.96 | 12.96 | 0 | |
| 12.96 | -0.066 | -0.5% | 12.96 | 12.96 | 12.96 | 0 | |
| 13.03 | -0.31 | -2.3% | 13.03 | 13.03 | 13.03 | 0 | |
| 13.34 | 0.00 | 0.0% | 13.34 | 13.34 | 13.34 | 0 | |
| 13.34 | -0.328 | -2.4% | 13.34 | 13.34 | 13.34 | 101 | |
| 13.67 | -0.176 | -1.3% | 13.67 | 13.67 | 13.67 | 0 | |
| 13.84 | -0.002 | 0.0% | 13.84 | 13.84 | 13.84 | 0 | |
| 13.84 | -0.254 | -1.8% | 13.84 | 13.84 | 13.84 | 254 | |
| 14.10 | -0.204 | -1.4% | 14.10 | 14.10 | 14.10 | 254 | |
| 14.30 | -0.042 | -0.3% | 14.36 | 14.38 | 14.30 | 514 | |
| 14.34 | +0.314 | +2.2% | 14.34 | 14.34 | 14.34 | 1 | |
| 14.03 | -0.106 | -0.7% | 14.03 | 14.03 | 14.03 | 35 | |
| 14.14 | +0.06 | +0.4% | 14.14 | 14.14 | 14.14 | 19 | |
| 14.08 | +0.102 | +0.7% | 14.08 | 14.08 | 14.08 | 2 | |
| 13.97 | -0.008 | -0.1% | 13.98 | 14.03 | 13.97 | 1,107 | |
| 13.98 | -0.148 | -1.0% | 13.98 | 13.98 | 13.98 | 0 | |
| 14.13 | 0.00 | 0.0% | 14.13 | 14.13 | 14.13 | 0 | |
| 14.13 | -0.076 | -0.5% | 14.13 | 14.13 | 14.13 | 1 | |
| 14.21 | -0.048 | -0.3% | 14.21 | 14.21 | 14.21 | 0 | |
| 14.25 | +0.106 | +0.7% | 14.25 | 14.25 | 14.25 | 0 | |
| 14.15 | +0.228 | +1.6% | 14.15 | 14.15 | 14.15 | 12 | |
| 13.92 | -0.198 | -1.4% | 13.92 | 13.92 | 13.92 | 0 | |
| 14.12 | +0.278 | +2.0% | 14.12 | 14.12 | 14.12 | 0 | |
| 13.84 | +0.068 | +0.5% | 13.84 | 13.84 | 13.84 | 0 | |
| 13.77 | -0.142 | -1.0% | 13.77 | 13.77 | 13.77 | 218 | |
| 13.91 | -0.284 | -2.0% | 13.91 | 13.91 | 13.91 | 0 | |
| 14.20 | +0.154 | +1.1% | 14.20 | 14.20 | 14.20 | 0 | |
| 14.04 | -0.204 | -1.4% | 14.04 | 14.04 | 14.04 | 0 | |
| 14.25 | -0.058 | -0.4% | 14.27 | 14.27 | 14.23 | 380 | |
| 14.31 | +0.054 | +0.4% | 14.31 | 14.31 | 14.31 | 0 | |
| 14.25 | +0.068 | +0.5% | 14.25 | 14.25 | 14.25 | 66 | |
| 14.18 | +0.22 | +1.6% | 14.18 | 14.18 | 14.18 | 0 | |
| 13.96 | -0.094 | -0.7% | 13.96 | 13.96 | 13.96 | 12 | |
| 14.06 | -0.058 | -0.4% | 14.06 | 14.06 | 14.06 | 0 | |
| 14.12 | -0.118 | -0.8% | 14.12 | 14.12 | 14.12 | 0 | |
| 14.23 | 0.00 | 0.0% | 14.23 | 14.23 | 14.23 | 30 | |
| 14.23 | +0.09 | +0.6% | 14.23 | 14.23 | 14.23 | 0 | |
| 14.14 | +0.166 | +1.2% | 14.14 | 14.14 | 14.14 | 0 | |
| 13.98 | -0.014 | -0.1% | 13.98 | 13.98 | 13.98 | 0 | |
| 13.99 | -0.018 | -0.1% | 13.99 | 13.99 | 13.99 | 0 | |
| 14.01 | -0.158 | -1.1% | 14.01 | 14.01 | 14.01 | 0 | |
| 14.17 | +0.17 | +1.2% | 14.17 | 14.17 | 14.17 | 0 | |
| 14.00 | -0.228 | -1.6% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.23 | -0.16 | -1.1% | 14.23 | 14.23 | 14.23 | 134 | |
| 14.39 | -0.526 | -3.5% | 14.39 | 14.39 | 14.39 | 0 | |
| 14.91 | +0.12 | +0.8% | 14.93 | 14.93 | 14.90 | 350 | |
| 14.79 | 0.00 | 0.0% | 14.79 | 14.79 | 14.79 | 0 | |
| 14.79 | +0.106 | +0.7% | 14.79 | 14.79 | 14.79 | 0 | |
| 14.69 | +0.074 | +0.5% | 14.69 | 14.69 | 14.69 | 0 | |
| 14.61 | 0.00 | 0.0% | 14.61 | 14.61 | 14.61 | 0 | |
| 14.61 | +0.006 | 0.0% | 14.61 | 14.61 | 14.61 | 0 | |
| 14.61 | +0.268 | +1.9% | 14.61 | 14.61 | 14.61 | 0 | |
| 14.34 | +0.022 | +0.2% | 14.34 | 14.34 | 14.34 | 790 |
- Ticker
- SIX Swiss:DRVE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DRVE · Home listing | LSE | United Kingdom | USD |
| Xetra:DR7E | Xetra | Germany | EUR |
| Euronext:DRVE | Euronext | France | EUR |
| SIX Swiss:DRVE · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-.