Stock listing
LSE:DRVE Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- Share Price
Home listing (LSE) of Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-
Follow Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- into a list and get an email when it puts out news.
Share price · LSE:DRVE
$14.44 USD +0.13 (+0.9%)
Close on Nov 6, 2026
- Day range
- $13.00 – $14.51 USDNov 6, 2026
- Volume
- 630 sharesNov 6, 2026
- 52-week range
- $13.00 – $21.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33,317 USDMedian day 222 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DRVE · Home | $14.44 USD | +0.129 (+0.9%) | 630 | $13.00 | $14.51 | $13.00 | $14.31 | Close on Nov 6, 2026 |
| Xetra:DR7E | €12.97 EUR | +0.168 (+1.3%) | 2,717 | €12.68 | €13.01 | €12.68 | €12.80 | Close on Nov 6, 2026 |
| SIX Swiss:DRVE | 11.82 CHF | -0.278 (-2.3%) | — | 11.68 | 11.82 | 11.68 | 12.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:DRVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.44 | +0.129 | +0.9% | $13.00 | $14.51 | $13.00 | 630 | |
| $14.31 | -0.46 | -3.1% | $14.94 | $14.94 | $14.20 | 56 | |
| $14.77 | +0.024 | +0.2% | $14.81 | $14.95 | $14.67 | 72 | |
| $14.74 | -0.248 | -1.7% | $14.71 | $14.80 | $14.64 | 8 | |
| $14.99 | +0.33 | +2.3% | $14.61 | $15.10 | $14.61 | 168 | |
| $14.66 | -0.764 | -5.0% | $14.91 | $14.92 | $14.61 | 47 | |
| $15.42 | -0.052 | -0.3% | $15.30 | $15.43 | $15.30 | 555 | |
| $15.48 | +0.055 | +0.4% | $14.80 | $15.55 | $14.80 | 51 | |
| $15.42 | +0.297 | +2.0% | $15.10 | $15.42 | $15.10 | 7 | |
| $15.12 | +0.204 | +1.4% | $17.94 | $17.94 | $14.87 | 3,998 | |
| $14.92 | -0.061 | -0.4% | $15.07 | $15.07 | $14.84 | 92 | |
| $14.98 | -0.554 | -3.6% | $19.41 | $19.41 | $14.98 | 65 | |
| $15.54 | -0.057 | -0.4% | $15.70 | $15.74 | $15.47 | 109 | |
| $15.59 | -0.094 | -0.6% | $15.57 | $15.59 | $15.32 | 92 | |
| $15.69 | +0.029 | +0.2% | $15.42 | $15.85 | $15.42 | 3,165 | |
| $15.66 | -0.015 | -0.1% | $15.14 | $16.12 | $15.14 | 25 | |
| $15.67 | -0.296 | -1.9% | $19.41 | $19.41 | $15.34 | 169 | |
| $15.97 | -0.16 | -1.0% | $16.21 | $16.34 | $15.84 | 43 | |
| $16.13 | -0.138 | -0.8% | $16.09 | $16.31 | $16.05 | 13,875 | |
| $16.27 | -0.353 | -2.1% | $16.71 | $16.73 | $16.27 | 183 | |
| $16.62 | +0.041 | +0.2% | $16.87 | $16.87 | $16.58 | 119 | |
| $16.58 | -0.304 | -1.8% | $16.77 | $16.78 | $16.51 | 7 | |
| $16.88 | -0.425 | -2.5% | $17.23 | $17.23 | $16.88 | 379 | |
| $17.31 | +0.261 | +1.5% | $16.93 | $17.33 | $16.93 | 14,535 | |
| $17.05 | +0.074 | +0.4% | $16.89 | $17.11 | $15.25 | 365 | |
| $16.97 | +0.307 | +1.8% | $16.70 | $16.99 | $16.70 | 81 | |
| $16.67 | -0.143 | -0.9% | $16.83 | $16.88 | $16.66 | 273 | |
| $16.81 | +0.121 | +0.7% | $16.81 | $16.86 | $16.74 | 19 | |
| $16.69 | -0.086 | -0.5% | $16.74 | $16.84 | $16.66 | 13,367 | |
| $16.77 | -0.299 | -1.8% | $16.96 | $17.05 | $16.77 | 724 | |
| $17.07 | +0.172 | +1.0% | $17.01 | $17.16 | $17.01 | 251 | |
| $16.90 | -0.276 | -1.6% | $17.10 | $17.10 | $16.90 | 850 | |
| $17.18 | -0.233 | -1.3% | $17.42 | $17.42 | $17.18 | 33 | |
| $17.41 | +0.129 | +0.7% | $17.22 | $17.51 | $17.18 | 11,064 | |
| $17.28 | +0.402 | +2.4% | $17.17 | $17.28 | $17.12 | 204 | |
| $16.88 | -0.258 | -1.5% | $17.47 | $17.47 | $16.88 | 49 | |
| $17.14 | +0.232 | +1.4% | $16.92 | $17.21 | $16.92 | 1,617 | |
| $16.90 | +0.077 | +0.5% | $16.94 | $16.95 | $16.85 | 160 | |
| $16.83 | -0.135 | -0.8% | $16.78 | $17.03 | $16.72 | 14,363 | |
| $16.96 | -0.45 | -2.6% | $17.07 | $17.13 | $16.88 | 767 | |
| $17.41 | +0.146 | +0.8% | $17.25 | $17.42 | $17.20 | 27 | |
| $17.27 | -0.322 | -1.8% | $17.93 | $17.93 | $17.18 | 528 | |
| $17.59 | -0.156 | -0.9% | $17.74 | $17.78 | $17.58 | 15,165 | |
| $17.74 | +0.088 | +0.5% | $17.52 | $17.74 | $17.49 | 19 | |
| $17.66 | +0.122 | +0.7% | $17.65 | $17.67 | $17.34 | 694 | |
| $17.53 | +0.027 | +0.2% | $17.48 | $17.56 | $17.43 | 323 | |
| $17.51 | +0.267 | +1.5% | $17.31 | $17.51 | $17.28 | 635 | |
| $17.24 | -0.111 | -0.6% | $17.13 | $17.24 | $17.03 | 30 | |
| $17.35 | -0.271 | -1.5% | $17.60 | $17.64 | $17.29 | 792 | |
| $17.62 | +0.032 | +0.2% | $17.68 | $17.74 | $17.62 | 88 | |
| $17.59 | +0.244 | +1.4% | $17.56 | $17.64 | $17.52 | 25 | |
| $17.35 | -0.045 | -0.3% | $17.46 | $17.46 | $17.35 | 21 | |
| $17.39 | -0.057 | -0.3% | $17.41 | $17.45 | $17.32 | 13,542 | |
| $17.45 | -0.302 | -1.7% | $17.66 | $17.67 | $17.40 | 240 | |
| $17.75 | +0.282 | +1.6% | $17.64 | $17.75 | $17.63 | 39 | |
| $17.47 | -0.161 | -0.9% | $17.76 | $17.77 | $17.47 | 486 | |
| $17.63 | -0.015 | -0.1% | $17.58 | $17.63 | $17.50 | 12 | |
| $17.64 | -0.778 | -4.2% | $18.04 | $18.15 | $17.64 | 498 | |
| $18.42 | +0.048 | +0.3% | $18.44 | $18.50 | $18.32 | 623 | |
| $18.37 | +0.106 | +0.6% | $18.28 | $18.48 | $18.21 | 307 | |
| $18.27 | +0.118 | +0.7% | $18.18 | $18.33 | $18.12 | 553 | |
| $18.15 | +0.085 | +0.5% | $18.17 | $18.32 | $18.15 | 254 | |
| $18.07 | -0.051 | -0.3% | $18.01 | $18.16 | $17.94 | 10,241 | |
| $18.12 | -0.057 | -0.3% | $18.32 | $18.37 | $17.94 | 157 | |
| $18.17 | +0.27 | +1.5% | $17.81 | $18.17 | $17.81 | 175 | |
| $17.90 | +0.171 | +1.0% | $17.73 | $17.91 | $17.67 | 953 |
- Ticker
- LSE:DRVE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DRVE · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:DR7E | Xetra | Germany | EUR |
| Euronext:DRVE | Euronext | France | EUR |
| SIX Swiss:DRVE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-.