Stock listing

Xetra:CN1G Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) Aktie

German listing (Xetra) of Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) · home listing Euronext:CN1

Follow Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) into a list and get an email when it puts out news.

Share price · XETR:CN1G

€733.30 EUR -8.20 (-1.1%)

Close on Nov 6, 2026

Past year +18.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €726.60 – €733.90 EURNov 6, 2026
Volume: 74 sharesNov 6, 2026
52-week range: €603.80 – €749.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €400,594 EURMedian day 408 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CN1 · Home	€733.60 EUR	-6.70 (-0.9%)	1,618	€728.30	€734.40	€725.60	€740.30	Close on Nov 6, 2026
Xetra:CN1G	€733.30 EUR	-8.20 (-1.1%)	74	€728.00	€733.90	€726.60	€741.50	Close on Nov 6, 2026
Frankfurt:CN1G	€724.83 EUR	-16.90 (-2.3%)	—	€726.43	€734.90	€722.28	€741.72	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CN1G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€733.30	-8.20	-1.1%	€728.00	€733.90	€726.60	74
Thu, Nov 5	€741.50	-5.50	-0.7%	€747.00	€749.20	€737.80	465
Wed, Nov 4	€747.00	+13.10	+1.8%	€741.50	€748.00	€741.20	1,667
Tue, Nov 3	€733.90	-3.70	-0.5%	€730.30	€737.20	€730.30	40
Mon, Nov 2	€737.60	+3.00	+0.4%	€733.00	€737.60	€732.70	876
Fri, Oct 30	€734.60	+2.10	+0.3%	€729.70	€735.70	€729.70	2,114
Thu, Oct 29	€732.50	+5.40	+0.7%	€727.00	€734.70	€725.50	1,254
Wed, Oct 28	€727.10	+4.10	+0.6%	€722.20	€727.50	€722.20	366
Tue, Oct 27	€723.00	+5.60	+0.8%	€717.60	€723.00	€717.60	401
Mon, Oct 26	€717.40	+7.60	+1.1%	€711.80	€717.50	€711.80	1,407
Fri, Oct 23	€709.80	+1.70	+0.2%	€708.30	€709.90	€706.50	1,471
Thu, Oct 22	€708.10	-9.40	-1.3%	€709.40	€712.20	€706.10	1,097
Wed, Oct 21	€717.50	+7.30	+1.0%	€711.30	€717.50	€710.60	247
Tue, Oct 20	€710.20	-4.20	-0.6%	€710.90	€711.60	€706.40	577
Mon, Oct 19	€714.40	-3.20	-0.4%	€716.60	€716.60	€711.20	688
Fri, Oct 16	€717.60	+7.20	+1.0%	€714.90	€718.30	€714.90	91
Thu, Oct 15	€710.40	-1.80	-0.3%	€703.30	€710.40	€703.30	216
Wed, Oct 14	€712.20	-0.30	0.0%	€714.10	€715.10	€712.20	36
Tue, Oct 13	€712.50	+1.30	+0.2%	€712.50	€715.10	€711.80	1,367
Mon, Oct 12	€711.20	+3.70	+0.5%	€709.20	€711.70	€708.80	1,152
Fri, Oct 9	€707.50	+10.90	+1.6%	€703.70	€708.10	€703.70	326
Thu, Oct 8	€696.60	-5.60	-0.8%	€696.50	€700.30	€696.50	1,304
Wed, Oct 7	€702.20	-2.60	-0.4%	€704.00	€705.30	€699.60	330
Tue, Oct 6	€704.80	+6.40	+0.9%	€704.10	€707.80	€703.70	419
Mon, Oct 5	€698.40	-0.40	-0.1%	€699.00	€699.90	€696.50	408
Fri, Oct 2	€698.80	+7.80	+1.1%	€696.00	€700.20	€696.00	556
Thu, Oct 1	€691.00	-9.00	-1.3%	€695.60	€696.10	€691.00	514
Wed, Sep 30	€700.00	-1.70	-0.2%	€706.80	€707.10	€700.00	684
Tue, Sep 29	€701.70	-3.20	-0.5%	€706.50	€708.10	€701.30	237
Mon, Sep 28	€704.90	-4.10	-0.6%	€708.20	€709.30	€704.90	176
Fri, Sep 25	€709.00	+3.00	+0.4%	€711.50	€712.00	€707.90	1,152
Thu, Sep 24	€706.00	-6.50	-0.9%	€709.10	€710.20	€705.60	996
Wed, Sep 23	€712.50	-4.80	-0.7%	€718.30	€718.30	€711.90	179
Tue, Sep 22	€717.30	+2.70	+0.4%	€716.50	€719.50	€713.50	247
Mon, Sep 21	€714.60	+1.40	+0.2%	€717.80	€719.20	€713.60	643
Fri, Sep 18	€713.20	-8.90	-1.2%	€720.10	€721.30	€711.80	248
Thu, Sep 17	€722.10	+10.80	+1.5%	€718.00	€722.40	€716.80	435
Wed, Sep 16	€711.30	+2.40	+0.3%	€713.90	€714.60	€710.80	149
Tue, Sep 15	€708.90	-1.70	-0.2%	€707.10	€709.60	€703.10	773
Mon, Sep 14	€710.60	-5.80	-0.8%	€713.70	€715.50	€709.10	288
Fri, Sep 11	€716.40	-0.50	-0.1%	€716.50	€718.60	€714.50	2,284
Thu, Sep 10	€716.90	-7.60	-1.0%	€724.70	€725.10	€716.90	929
Wed, Sep 9	€724.50	-4.80	-0.7%	€728.00	€728.50	€722.50	647
Tue, Sep 8	€729.30	+0.80	+0.1%	€727.00	€729.30	€727.00	115
Mon, Sep 7	€728.50	+0.40	+0.1%	€728.30	€729.10	€727.10	331
Fri, Sep 4	€728.10	-1.30	-0.2%	€729.10	€730.00	€727.40	294
Thu, Sep 3	€729.40	+5.40	+0.7%	€723.80	€732.60	€723.80	620
Wed, Sep 2	€724.00	-1.00	-0.1%	€723.30	€724.00	€717.00	174
Tue, Sep 1	€725.00	-2.70	-0.4%	€730.50	€731.80	€723.50	476
Mon, Aug 31	€727.70	-5.30	-0.7%	€732.00	€732.00	€727.70	344
Fri, Aug 28	€733.00	+3.20	+0.4%	€736.10	€736.10	€732.20	263
Thu, Aug 27	€729.80	-2.70	-0.4%	€732.60	€734.60	€729.80	685
Wed, Aug 26	€732.50	-3.90	-0.5%	€735.30	€736.20	€731.80	116
Tue, Aug 25	€736.40	+10.20	+1.4%	€730.10	€736.40	€730.10	264
Mon, Aug 24	€726.20	-1.30	-0.2%	€725.30	€728.00	€725.30	359
Fri, Aug 21	€727.50	+8.60	+1.2%	€721.40	€727.50	€721.40	141
Thu, Aug 20	€718.90	+2.30	+0.3%	€718.20	€718.90	€716.40	515
Wed, Aug 19	€716.60	+0.70	+0.1%	€715.40	€717.60	€715.40	316
Tue, Aug 18	€715.90	-5.10	-0.7%	€716.90	€717.30	€714.90	429
Mon, Aug 17	€721.00	-0.90	-0.1%	€724.30	€724.30	€721.00	234
Fri, Aug 14	€721.90	+2.20	+0.3%	€722.20	€722.50	€721.00	485
Thu, Aug 13	€719.70	+0.20	0.0%	€719.60	€721.20	€719.20	210
Wed, Aug 12	€719.50	+1.10	+0.2%	€719.90	€721.90	€719.30	567
Tue, Aug 11	€718.40	-0.80	-0.1%	€720.80	€721.50	€718.40	162
Mon, Aug 10	€719.20	-1.40	-0.2%	€720.20	€720.20	€717.70	131
Fri, Aug 7	€720.60	+3.70	+0.5%	€720.60	€721.30	€720.10	484
Thu, Aug 6	€716.90	-0.70	-0.1%	€715.60	€720.00	€715.10	123

Ticker: Xetra:CN1G
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) is listed

Listing	Exchange	Country	Currency
Euronext:CN1 · Home listing	Euronext	France	EUR
Xetra:CN1G · This page	Xetra	Germany	EUR
Euronext:CN1-ETFP	Euronext	France	EUR
SIX Swiss:CN1.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:CN1G	Frankfurt	Germany	EUR