Stock listing

Euronext:CN1 Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) Action

Home listing (Euronext) of Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)

Follow Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) into a list and get an email when it puts out news.

Share price · EURONEXT:CN1

€733.60 EUR -6.70 (-0.9%)

Close on Nov 6, 2026

Past year +18.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €725.60 – €734.40 EURNov 6, 2026
Volume: 1,618 sharesNov 6, 2026
52-week range: €602.60 – €749.60 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €298,299 EURMedian day 218 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CN1 · Home	€733.60 EUR	-6.70 (-0.9%)	1,618	€728.30	€734.40	€725.60	€740.30	Close on Nov 6, 2026
Xetra:CN1G	€733.30 EUR	-8.20 (-1.1%)	74	€728.00	€733.90	€726.60	€741.50	Close on Nov 6, 2026
Frankfurt:CN1G	€724.83 EUR	-16.90 (-2.3%)	—	€726.43	€734.90	€722.28	€741.72	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CN1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€733.60	-6.70	-0.9%	€728.30	€734.40	€725.60	1,618
Thu, Nov 5	€740.30	-6.80	-0.9%	€746.60	€749.60	€735.70	378
Wed, Nov 4	€747.10	+13.10	+1.8%	€741.60	€748.00	€741.30	1,658
Tue, Nov 3	€734.00	-3.60	-0.5%	€730.20	€737.90	€730.20	217
Mon, Nov 2	€737.60	+3.10	+0.4%	€732.10	€738.00	€732.10	893
Fri, Oct 30	€734.50	+2.00	+0.3%	€729.50	€735.60	€729.50	3,053
Thu, Oct 29	€732.50	+5.00	+0.7%	€726.70	€734.20	€724.60	515
Wed, Oct 28	€727.50	+4.30	+0.6%	€722.60	€727.80	€720.80	287
Tue, Oct 27	€723.20	+5.50	+0.8%	€717.50	€723.20	€717.50	820
Mon, Oct 26	€717.70	+7.50	+1.1%	€712.00	€717.70	€712.00	288
Fri, Oct 23	€710.20	+2.10	+0.3%	€707.60	€710.20	€707.50	619
Thu, Oct 22	€708.10	-8.60	-1.2%	€709.90	€712.00	€705.00	394
Wed, Oct 21	€716.70	+6.00	+0.8%	€711.30	€716.70	€711.30	128
Tue, Oct 20	€710.70	-3.10	-0.4%	€711.20	€712.30	€706.70	1,809
Mon, Oct 19	€713.80	-3.20	-0.4%	€717.10	€717.10	€713.20	1,205
Fri, Oct 16	€717.00	+6.40	+0.9%	€714.70	€717.40	€714.70	282
Thu, Oct 15	€710.60	-1.20	-0.2%	€704.20	€710.60	€704.20	310
Wed, Oct 14	€711.80	-0.40	-0.1%	€714.40	€715.60	€711.80	58
Tue, Oct 13	€712.20	+1.50	+0.2%	€713.20	€715.30	€711.80	1,146
Mon, Oct 12	€710.70	+3.00	+0.4%	€709.10	€711.60	€709.10	822
Fri, Oct 9	€707.70	+10.20	+1.5%	€703.90	€710.70	€703.90	184
Thu, Oct 8	€697.50	-4.40	-0.6%	€696.60	€701.20	€696.60	219
Wed, Oct 7	€701.90	-2.30	-0.3%	€703.60	€703.60	€699.90	209
Tue, Oct 6	€704.20	+5.20	+0.7%	€703.90	€707.40	€703.10	237
Mon, Oct 5	€699.00	+1.30	+0.2%	€699.70	€699.70	€696.50	182
Fri, Oct 2	€697.70	+5.90	+0.9%	€695.00	€700.20	€695.00	454
Thu, Oct 1	€691.80	-8.40	-1.2%	€696.10	€696.10	€691.20	92
Wed, Sep 30	€700.20	-1.70	-0.2%	€707.00	€707.00	€700.20	18
Tue, Sep 29	€701.90	-3.00	-0.4%	€705.90	€706.00	€701.90	105
Mon, Sep 28	€704.90	-3.80	-0.5%	€709.20	€709.20	€704.90	36
Fri, Sep 25	€708.70	+2.90	+0.4%	€711.90	€711.90	€707.70	575
Thu, Sep 24	€705.80	-5.90	-0.8%	€709.60	€709.60	€705.00	511
Wed, Sep 23	€711.70	-4.90	-0.7%	€717.70	€717.70	€711.70	47
Tue, Sep 22	€716.60	+2.70	+0.4%	€716.70	€719.30	€714.10	142
Mon, Sep 21	€713.90	+0.80	+0.1%	€717.40	€718.50	€712.50	1,651
Fri, Sep 18	€713.10	-8.90	-1.2%	€720.70	€720.70	€712.70	375
Thu, Sep 17	€722.00	+10.50	+1.5%	€718.70	€722.00	€716.80	314
Wed, Sep 16	€711.50	+1.90	+0.3%	€713.50	€713.70	€710.60	144
Tue, Sep 15	€709.60	-1.00	-0.1%	€706.80	€709.60	€703.70	202
Mon, Sep 14	€710.60	-5.80	-0.8%	€713.40	€716.80	€710.00	386
Fri, Sep 11	€716.40	-0.70	-0.1%	€716.80	€716.80	€714.50	100
Thu, Sep 10	€717.10	-5.60	-0.8%	€725.40	€725.40	€717.00	311
Wed, Sep 9	€722.70	-7.00	-1.0%	€728.00	€729.20	€722.70	147
Tue, Sep 8	€729.70	+0.30	0.0%	€727.10	€730.50	€726.80	228
Mon, Sep 7	€729.40	+1.40	+0.2%	€728.60	€729.40	€727.40	370
Fri, Sep 4	€728.00	-0.70	-0.1%	€729.10	€730.30	€727.40	847
Thu, Sep 3	€728.70	+6.30	+0.9%	€723.80	€731.10	€723.80	274
Wed, Sep 2	€722.40	-2.60	-0.4%	€722.70	€722.70	€717.00	67
Tue, Sep 1	€725.00	-2.80	-0.4%	€730.40	€731.20	€723.40	121
Mon, Aug 31	€727.80	-4.80	-0.7%	€732.00	€732.40	€727.80	63
Fri, Aug 28	€732.60	+2.60	+0.4%	€736.50	€736.50	€732.60	146
Thu, Aug 27	€730.00	-1.60	-0.2%	€732.80	€733.10	€729.10	54
Wed, Aug 26	€731.60	-4.10	-0.6%	€735.50	€736.00	€731.60	75
Tue, Aug 25	€735.70	+9.10	+1.3%	€730.30	€735.70	€730.30	53
Mon, Aug 24	€726.60	-0.20	0.0%	€725.30	€728.30	€725.30	124
Fri, Aug 21	€726.80	+7.90	+1.1%	€720.30	€726.80	€720.30	115
Thu, Aug 20	€718.90	+1.80	+0.3%	€718.40	€719.20	€715.80	214
Wed, Aug 19	€717.10	+1.30	+0.2%	€716.40	€717.10	€715.80	88
Tue, Aug 18	€715.80	-6.50	-0.9%	€716.70	€717.50	€715.30	435
Mon, Aug 17	€722.30	+1.20	+0.2%	€724.30	€724.30	€721.60	110
Fri, Aug 14	€721.10	+1.40	+0.2%	€721.60	€723.10	€721.10	122
Thu, Aug 13	€719.70	-0.50	-0.1%	€719.80	€721.30	€719.70	149
Wed, Aug 12	€720.20	+1.80	+0.3%	€720.60	€722.10	€719.60	135
Tue, Aug 11	€718.40	-1.30	-0.2%	€721.20	€721.60	€718.40	79
Mon, Aug 10	€719.70	-0.30	0.0%	€720.30	€720.30	€717.10	218
Fri, Aug 7	€720.00	+4.30	+0.6%	€720.10	€721.90	€720.00	71
Thu, Aug 6	€715.70	-0.30	0.0%	€715.90	€721.70	€715.70	402

Ticker: Euronext:CN1
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) is listed

Listing	Exchange	Country	Currency
Euronext:CN1 · Home listing · This page	Euronext	France	EUR
Xetra:CN1G	Xetra	Germany	EUR
Euronext:CN1-ETFP	Euronext	France	EUR
SIX Swiss:CN1.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:CN1G	Frankfurt	Germany	EUR