Stock listing

Frankfurt:CN1G Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) Aktie

German listing (Frankfurt) of Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) · home listing Euronext:CN1

Follow Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) into a list and get an email when it puts out news.

Share price · FWB:CN1G

€724.83 EUR -16.90 (-2.3%)

Close on Nov 6, 2026

Past year +17.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €722.28 – €734.90 EURNov 6, 2026
52-week range: €604.45 – €754.09 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €97,931 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CN1 · Home	€733.60 EUR	-6.70 (-0.9%)	1,618	€728.30	€734.40	€725.60	€740.30	Close on Nov 6, 2026
Xetra:CN1G	€733.30 EUR	-8.20 (-1.1%)	74	€728.00	€733.90	€726.60	€741.50	Close on Nov 6, 2026
Frankfurt:CN1G	€724.83 EUR	-16.90 (-2.3%)	—	€726.43	€734.90	€722.28	€741.72	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CN1G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€724.83	-16.90	-2.3%	€726.43	€734.90	€722.28	0
Thu, Nov 5	€741.72	-2.614	-0.4%	€741.83	€742.16	€741.69	1,667
Wed, Nov 4	€744.34	+18.94	+2.6%	€742.64	€754.09	€736.94	1,667
Tue, Nov 3	€725.40	-5.716	-0.8%	€727.36	€742.28	€725.40	0
Mon, Nov 2	€731.11	+3.812	+0.5%	€733.91	€735.26	€728.95	0
Fri, Oct 30	€727.30	-4.692	-0.6%	€728.00	€738.05	€723.26	526
Thu, Oct 29	€731.99	+1.124	+0.2%	€728.99	€733.24	€728.84	1,254
Wed, Oct 28	€730.87	+15.28	+2.1%	€728.42	€731.93	€725.73	366
Tue, Oct 27	€715.58	-0.351	0.0%	€711.33	€721.06	€709.67	0
Mon, Oct 26	€715.93	+10.73	+1.5%	€716.63	€722.90	€715.78	12
Fri, Oct 23	€705.20	-0.523	-0.1%	€704.12	€708.84	€699.13	0
Thu, Oct 22	€705.73	-8.05	-1.1%	€705.73	€705.73	€699.90	0
Wed, Oct 21	€713.78	+7.024	+1.0%	€712.94	€716.65	€706.39	0
Tue, Oct 20	€706.75	-3.051	-0.4%	€706.19	€707.85	€705.03	3
Mon, Oct 19	€709.80	-3.852	-0.5%	€713.70	€716.30	€704.64	0
Fri, Oct 16	€713.65	+8.177	+1.2%	€714.05	€716.46	€707.06	0
Thu, Oct 15	€705.48	+2.519	+0.4%	€704.20	€707.54	€703.12	0
Wed, Oct 14	€702.96	-8.978	-1.3%	€706.72	€720.84	€702.84	0
Tue, Oct 13	€711.94	+2.943	+0.4%	€712.54	€721.55	€705.09	0
Mon, Oct 12	€708.99	+6.933	+1.0%	€709.29	€711.08	€706.74	0
Fri, Oct 9	€702.06	-1.502	-0.2%	€703.22	€703.37	€702.06	326
Thu, Oct 8	€703.56	+2.24	+0.3%	€701.88	€706.60	€696.79	316
Wed, Oct 7	€701.32	-6.379	-0.9%	€703.15	€706.88	€700.95	0
Tue, Oct 6	€707.70	+5.484	+0.8%	€709.93	€710.40	€707.08	0
Mon, Oct 5	€702.22	+8.518	+1.2%	€703.72	€706.05	€693.71	0
Fri, Oct 2	€693.70	+0.668	+0.1%	€693.57	€694.11	€691.42	16
Thu, Oct 1	€693.03	-6.941	-1.0%	€693.08	€693.17	€693.03	0
Wed, Sep 30	€699.97	+2.614	+0.4%	€704.33	€709.23	€699.63	0
Tue, Sep 29	€697.36	-12.26	-1.7%	€699.02	€703.90	€695.44	0
Mon, Sep 28	€709.62	-1.257	-0.2%	€709.62	€709.93	€707.03	0
Fri, Sep 25	€710.88	-2.954	-0.4%	€715.85	€716.66	€709.00	1
Thu, Sep 24	€713.83	+3.464	+0.5%	€716.11	€716.26	€709.80	0
Wed, Sep 23	€710.37	-5.099	-0.7%	€711.15	€713.83	€706.08	0
Tue, Sep 22	€715.47	-1.407	-0.2%	€715.38	€716.38	€715.08	0
Mon, Sep 21	€716.87	+0.969	+0.1%	€717.03	€717.03	€716.53	0
Fri, Sep 18	€715.90	-3.639	-0.5%	€719.66	€719.66	€708.00	154
Thu, Sep 17	€719.54	+7.769	+1.1%	€719.37	€725.72	€706.89	5
Wed, Sep 16	€711.77	+9.882	+1.4%	€714.24	€714.91	€711.39	0
Tue, Sep 15	€701.89	-4.221	-0.6%	€701.71	€712.32	€697.43	0
Mon, Sep 14	€706.11	-13.72	-1.9%	€713.02	€714.67	€705.75	0
Fri, Sep 11	€719.84	+6.985	+1.0%	€720.34	€720.92	€717.27	112
Thu, Sep 10	€712.85	-8.561	-1.2%	€720.08	€724.79	€712.37	0
Wed, Sep 9	€721.41	-3.261	-0.4%	€723.63	€728.67	€714.90	0
Tue, Sep 8	€724.67	-4.855	-0.7%	€725.26	€728.51	€724.12	0
Mon, Sep 7	€729.53	-0.377	-0.1%	€728.68	€730.80	€726.15	0
Fri, Sep 4	€729.91	+3.369	+0.5%	€732.41	€734.85	€721.15	14
Thu, Sep 3	€726.54	+4.715	+0.7%	€730.74	€734.61	€721.92	0
Wed, Sep 2	€721.82	-6.572	-0.9%	€724.36	€728.58	€721.31	0
Tue, Sep 1	€728.39	-1.685	-0.2%	€731.37	€736.64	€728.08	0
Mon, Aug 31	€730.08	-4.959	-0.7%	€735.21	€735.21	€727.12	0
Fri, Aug 28	€735.04	+1.388	+0.2%	€735.28	€741.82	€732.99	1,765
Thu, Aug 27	€733.65	-0.424	-0.1%	€735.05	€736.34	€726.99	0
Wed, Aug 26	€734.07	-1.342	-0.2%	€734.76	€734.87	€731.47	0
Tue, Aug 25	€735.42	+10.31	+1.4%	€735.40	€736.43	€734.45	0
Mon, Aug 24	€725.11	+0.262	0.0%	€723.54	€725.54	€722.04	0
Fri, Aug 21	€724.85	+6.407	+0.9%	€722.46	€725.49	€722.18	141
Thu, Aug 20	€718.44	-3.292	-0.5%	€717.78	€719.48	€717.30	0
Wed, Aug 19	€721.73	+9.37	+1.3%	€713.10	€724.67	€712.90	0
Tue, Aug 18	€712.36	-10.44	-1.4%	€712.86	€718.45	€708.21	0
Mon, Aug 17	€722.80	-2.488	-0.3%	€726.40	€728.89	€716.81	0
Fri, Aug 14	€725.29	+7.007	+1.0%	€725.36	€727.66	€721.11	0
Thu, Aug 13	€718.28	-1.81	-0.3%	€718.58	€719.35	€712.78	0
Wed, Aug 12	€720.09	+3.532	+0.5%	€716.47	€722.78	€713.64	0
Tue, Aug 11	€716.56	-0.535	-0.1%	€727.08	€727.71	€713.65	0
Mon, Aug 10	€717.09	-4.021	-0.6%	€717.28	€717.28	€709.23	1
Fri, Aug 7	€721.12	+1.905	+0.3%	€717.64	€726.14	€715.29	484
Thu, Aug 6	€719.21	+1.45	+0.2%	€719.31	€719.31	€717.60	123

Ticker: Frankfurt:CN1G
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) is listed

Listing	Exchange	Country	Currency
Euronext:CN1 · Home listing	Euronext	France	EUR
Xetra:CN1G	Xetra	Germany	EUR
Euronext:CN1-ETFP	Euronext	France	EUR
SIX Swiss:CN1.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:CN1G · This page	Frankfurt	Germany	EUR