Stock listing
Xetra:CLIQ Cliq Digital AG Aktie
Home listing (Xetra) of Cliq Digital AG
Follow Cliq Digital AG into a list and get an email when it puts out news.
Share price · XETR:CLIQ
€7.34 EUR -0.34 (-4.4%)
Close on Oct 30, 2026
- Day range
- €7.24 – €7.52 EUROct 30, 2026
- Volume
- 3,443 sharesOct 30, 2026
- Market cap
- €43.00M EURAt the close on Oct 30, 2026 · price × 5.86M shares outstanding
- 52-week range
- €1.36 – €7.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €32,615 EURMedian day 3,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CLIQ · Home | €7.34 EUR | -0.34 (-4.4%) | 3,443 | €7.52 | €7.52 | €7.24 | €7.68 | Close on Oct 30, 2026 |
| Frankfurt:CLIQ | €7.04 EUR | -0.16 (-2.2%) | — | €7.34 | €7.34 | €7.04 | €7.20 | Close on Oct 30, 2026 |
| Munich:CLIQ | €7.52 EUR | 0.00 (0.0%) | — | €7.52 | €7.52 | €7.52 | €7.52 | Close on Oct 27, 2026 |
| Hamburg:CLIQ | €7.34 EUR | +0.14 (+1.9%) | — | €7.34 | €7.34 | €7.34 | €7.20 | Close on Oct 30, 2026 |
| Dusseldorf:CLIQ | €7.10 EUR | -0.12 (-1.7%) | — | €7.32 | €7.34 | €7.10 | €7.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CLIQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.34 | -0.34 | -4.4% | €7.52 | €7.52 | €7.24 | 3,443 | |
| €7.68 | +0.02 | +0.3% | €7.60 | €7.70 | €7.48 | 3,395 | |
| €7.66 | +0.14 | +1.9% | €7.60 | €7.70 | €7.52 | 6,017 | |
| €7.52 | +0.06 | +0.8% | €7.48 | €7.70 | €7.48 | 7,468 | |
| €7.46 | +0.14 | +1.9% | €7.26 | €7.50 | €7.26 | 15,583 | |
| €7.32 | -0.38 | -4.9% | €7.50 | €7.70 | €7.28 | 4,811 | |
| €7.70 | +0.20 | +2.7% | €7.62 | €7.70 | €7.36 | 1,918 | |
| €7.50 | +0.38 | +5.3% | €7.30 | €7.70 | €7.02 | 19,827 | |
| €7.12 | +0.12 | +1.7% | €6.82 | €7.24 | €6.80 | 6,379 | |
| €7.00 | +1.02 | +17.1% | €6.20 | €7.14 | €6.20 | 22,502 | |
| €5.98 | -0.06 | -1.0% | €6.04 | €6.08 | €5.98 | 119 | |
| €6.04 | 0.00 | 0.0% | €6.08 | €6.08 | €6.04 | 25 | |
| €6.04 | +0.02 | +0.3% | €6.00 | €6.10 | €5.98 | 3,354 | |
| €6.02 | -0.02 | -0.3% | €5.98 | €6.04 | €5.98 | 369 | |
| €6.04 | -0.02 | -0.3% | €6.04 | €6.08 | €6.02 | 1,235 | |
| €6.06 | +0.08 | +1.3% | €6.02 | €6.08 | €6.00 | 1,527 | |
| €5.98 | -0.22 | -3.5% | €6.24 | €6.24 | €5.96 | 1,131 | |
| €6.20 | +0.36 | +6.2% | €5.84 | €6.24 | €5.84 | 12,472 | |
| €5.84 | -0.30 | -4.9% | €6.14 | €6.14 | €5.38 | 18,973 | |
| €6.14 | -0.10 | -1.6% | €6.32 | €6.32 | €6.06 | 7,838 | |
| €6.24 | -0.26 | -4.0% | €6.48 | €6.54 | €6.20 | 3,715 | |
| €6.50 | +0.04 | +0.6% | €6.60 | €6.60 | €6.40 | 486 | |
| €6.46 | -0.24 | -3.6% | €6.50 | €6.60 | €6.38 | 5,049 | |
| €6.70 | +0.10 | +1.5% | €6.44 | €6.72 | €6.44 | 669 | |
| €6.60 | +0.10 | +1.5% | €6.66 | €6.70 | €6.56 | 2,226 | |
| €6.50 | +0.02 | +0.3% | €6.52 | €6.56 | €6.40 | 3,830 | |
| €6.48 | -0.08 | -1.2% | €6.56 | €6.56 | €6.40 | 4,604 | |
| €6.56 | -0.02 | -0.3% | €6.56 | €6.62 | €6.40 | 863 | |
| €6.58 | +0.02 | +0.3% | €6.66 | €6.80 | €6.40 | 7,824 | |
| €6.56 | +1.18 | +21.9% | €6.12 | €6.72 | €5.90 | 37,461 | |
| €5.38 | 0.00 | 0.0% | €5.38 | €5.48 | €5.38 | 4,686 | |
| €5.38 | -0.02 | -0.4% | €5.38 | €5.42 | €5.38 | 857 | |
| €5.40 | -0.02 | -0.4% | €5.40 | €5.48 | €5.30 | 7,369 | |
| €5.42 | +0.04 | +0.7% | €5.50 | €5.56 | €5.40 | 1,607 | |
| €5.38 | -0.16 | -2.9% | €5.50 | €5.74 | €5.38 | 1,066 | |
| €5.54 | +0.04 | +0.7% | €5.36 | €5.80 | €5.34 | 5,985 | |
| €5.50 | +0.24 | +4.6% | €5.30 | €5.66 | €5.28 | 10,953 | |
| €5.26 | -0.22 | -4.0% | €5.48 | €5.48 | €5.14 | 13,627 | |
| €5.48 | +0.42 | +8.3% | €5.04 | €5.48 | €5.04 | 7,159 | |
| €5.06 | -0.04 | -0.8% | €5.10 | €5.10 | €5.02 | 5,731 | |
| €5.10 | +0.19 | +3.9% | €4.94 | €5.10 | €4.87 | 5,564 | |
| €4.91 | -0.08 | -1.6% | €4.99 | €4.99 | €4.86 | 2,508 | |
| €4.99 | +0.13 | +2.7% | €4.86 | €5.18 | €4.85 | 6,392 | |
| €4.86 | +0.13 | +2.7% | €4.78 | €4.86 | €4.74 | 5,958 | |
| €4.73 | +0.30 | +6.8% | €4.43 | €4.73 | €4.33 | 12,853 | |
| €4.43 | -0.07 | -1.6% | €4.45 | €4.53 | €4.35 | 11,650 | |
| €4.50 | +0.22 | +5.1% | €4.40 | €4.62 | €4.34 | 16,350 | |
| €4.28 | +0.35 | +8.9% | €3.90 | €4.41 | €3.90 | 5,689 | |
| €3.93 | -0.02 | -0.5% | €3.79 | €3.93 | €3.79 | 488 | |
| €3.95 | +0.02 | +0.5% | €3.75 | €3.95 | €3.75 | 1,624 | |
| €3.93 | +0.01 | +0.3% | €4.01 | €4.03 | €3.87 | 1,749 | |
| €3.92 | +0.04 | +1.0% | €3.80 | €3.98 | €3.80 | 1,095 | |
| €3.88 | +0.12 | +3.2% | €3.85 | €3.88 | €3.80 | 5,947 | |
| €3.76 | +0.03 | +0.8% | €3.85 | €3.85 | €3.66 | 4,303 | |
| €3.73 | -0.02 | -0.5% | €3.70 | €3.80 | €3.65 | 2,418 | |
| €3.75 | +0.08 | +2.2% | €3.80 | €3.84 | €3.70 | 5,584 | |
| €3.67 | 0.00 | 0.0% | €3.67 | €3.67 | €3.67 | 1 | |
| €3.67 | +0.06 | +1.7% | €3.73 | €3.80 | €3.67 | 7,864 | |
| €3.61 | -0.24 | -6.2% | €3.69 | €3.77 | €3.58 | 3,944 | |
| €3.85 | +0.18 | +4.9% | €3.85 | €3.85 | €3.85 | 2 | |
| €3.67 | +0.13 | +3.7% | €3.83 | €3.83 | €3.59 | 1,522 | |
| €3.54 | -0.17 | -4.6% | €3.61 | €3.61 | €3.54 | 464 | |
| €3.71 | +0.02 | +0.5% | €3.59 | €3.71 | €3.59 | 2,494 | |
| €3.69 | -0.01 | -0.3% | €3.79 | €3.79 | €3.59 | 1,086 | |
| €3.70 | -0.05 | -1.3% | €3.84 | €3.84 | €3.58 | 848 | |
| €3.75 | +0.09 | +2.5% | €3.70 | €3.75 | €3.56 | 2,278 | |
| €3.66 | +0.12 | +3.4% | €3.53 | €3.66 | €3.53 | 466 |
- Ticker
- Xetra:CLIQ
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
CLIQ Digital AG completes Repurchase Offer with a repurchase volume of approximately EUR 999 thousand
Latest news
CLIQ Digital AG completes Repurchase Offer with a repurchase volume of approximately EUR 999 thousand
Oct 29, 2026
Closed €7.68 (+0.3%) on Oct 29, 2026
CLIQ Digital AG: Acceptance period for public partial share repurchase offer has commenced
Oct 12, 2026
Closed €6.02 (-0.3%) on Oct 13, 2026
Cliq Digital AG decides to conduct a public partial share repurchase offer for up to 10% of the Company's share capital
Oct 7, 2026
Closed €6.20 (+6.2%) on Oct 7, 2026
Results of 2026 Annual General Meeting
Aug 27, 2026
Closed €4.50 (+5.1%) on Aug 27, 2026
Cliq Digital AG completes Repurchase Offer with a repurchase volume of approximately EUR 5.3 million
Jul 14, 2026
Closed €3.69 (+0.3%) on Jul 14, 2026
Cliq Digital AG: Extension of acceptance period for public partial share repurchase offer until 8 July 2026
Jun 15, 2026
Closed €3.69 (+1.7%) on Jun 16, 2026
CLIQ Digital AG: Update regarding the ongoing public partial share repurchase offer — assistance for shareholders and Management Board outlook on the Company’s future shareholder structure
Jun 9, 2026
Closed €3.73 (+0.8%) on Jun 10, 2026
Cliq Digital AG decides to conduct a public partial share repurchase offer for up to 51% of the Company's share capital
Apr 29, 2026
Closed €3.61 (+3.1%) on Apr 29, 2026
Extraordinary General Meeting resolves on public partial share repurchase offer and redemption of repurchased shares
Apr 24, 2026
Closed €3.45 (+4.5%) on Apr 24, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 7, 2025
Investor Presentation (June 2025)
Investor deck · 35 slides · June 2025
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 8, 2025
FY2024 Earnings Presentation
Earnings · 31 slides · Feb 20, 2025
Cliq Digital AG on 6ix
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 22 decks · latest Aug 7, 2025
Where Cliq Digital AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CLIQ · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:CLIQ | Tradegate | Germany | EUR |
| gettex:CLIQ | gettex | Germany | EUR |
| Frankfurt:CLIQ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A35JS4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A35JS4 | LS Exchange | Germany | EUR |
| Munich:CLIQ | Munich | Germany | EUR |
| Stuttgart:CLIQ | Stuttgart | Germany | EUR |
| Hamburg:CLIQ | Hamburg | Germany | EUR |
| Dusseldorf:CLIQ | Dusseldorf | Germany | EUR |
| OTC:CLIQF | OTC | United States | USD |
| BX Swiss:CLIQ | BX Swiss | Switzerland | CHF |
| Turquoise:CLIQD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Cliq Digital AG.